Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BRM-1.27 | 82.20 | 81.83 | 81.96 | -0.53 % | 87 | 1,347,936 | 198 | 2,430 | ||||||||
| BR-1.27 | 81.98 | 81.72 | 81.85 | -0.52 % | 125 | 12,188,317 | 180 | 2,608 | ||||||||
| NVTKP210628CE1260 | 415.02 | 81.49 | - | - | - | - | - | 3,186 | ||||||||
| NVTKP160926CE960 | 107.69 | 81.40 | - | - | - | - | - | - | ||||||||
| BR-2.27 | 81.64 | 81.30 | 81.16 | -0.88 % | 31 | 2,159,802 | 32 | 878 | ||||||||
| GOLD-12.26M171226PA4260 | 298.00 | 81.30 | - | - | - | - | - | 2 | ||||||||
| BRM-2.27 | 81.65 | 81.28 | 81.31 | -1.05 % | 52 | 493,736 | 73 | 1,058 | ||||||||
| GOLD-9.26M170926PA4320 | 94.20 | 81.20 | 85.70 | - | 1 | 355,857 | 1 | 8 | ||||||||
| OZONP260826PE3200 | 113.53 | 81.17 | 82.34 | -41.65 % | 1 | 3,200 | 1 | 64 | ||||||||
| BR-3.27 | 81.52 | 81.14 | 80.73 | -1.19 % | 18 | 1,479,581 | 22 | 242 | ||||||||
| BRM-3.27 | 81.75 | 81.08 | 81.75 | -1.03 % | 16 | 107,294 | 16 | 342 | ||||||||
| SBRF-9.26M160926PA25750 | 281.00 | 81.00 | 121.00 | +70.42 % | 4 | 103,000 | 4 | 170 | ||||||||
| GOLD-9.26M170926PA4330 | 98.10 | 80.90 | - | - | - | - | - | 34 | ||||||||
| TATNP190826PE650 | 82.86 | 80.86 | - | - | - | - | - | 2 | ||||||||
| TATPP260826CE475 | 82.60 | 80.60 | - | - | - | - | - | 200 | ||||||||
| PLZLP190826PE12000 | 108.98 | 80.52 | - | - | - | - | - | 40 | ||||||||
| WTI-9.26 | 82.33 | 80.47 | 82.00 | +1.90 % | 2 | 337,611 | 5 | 50 | ||||||||
| SBERP191229CE205 | - | 80.05 | - | - | - | - | - | - | ||||||||
| TATNP260826PE650 | 81.23 | 80.01 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826PA80000 | 83.00 | 80.00 | 95.00 | -12.04 % | 18 | 13,920,000 | 174 | 3,868 | ||||||||
| Si-9.26M170926CA99500 | 398.00 | 80.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926PA23000 | 124.00 | 80.00 | 66.00 | - | 6 | 690,000 | 30 | 64 | ||||||||
| RTS-9.26M200826PA115000 | - | 80.00 | - | - | - | - | - | - | ||||||||
| IMOEXP190826PE2450 | 219.78 | 79.78 | - | - | - | - | - | - | ||||||||
| NVTKP260826CE950 | 85.51 | 79.51 | - | - | - | - | - | - | ||||||||
| IMOEXP120826CE2150 | 237.71 | 79.23 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA67500 | - | 79.00 | - | - | - | - | - | - | ||||||||
| TCSGP260826CE2800 | 92.98 | 78.88 | - | - | - | - | - | - | ||||||||
| WTI-10.26 | 81.37 | 78.87 | - | - | - | - | - | 10 | ||||||||
| IMOEXP260826PE2450 | 218.77 | 78.77 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|