Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSP180326CE22 | 1.02 | 0.59 | 0.65 | -42.48 % | 14 | 67,980 | 3,090 | 77,582 | ||||||||
| SVCBP180326PE14 | - | - | 0.63 | - | 1 | 32,200 | 23 | 52 | ||||||||
| SVCBP250326CE13 | - | - | 0.62 | -4.62 % | 1 | 32,500 | 25 | 300 | ||||||||
| SILV-3.26M190326CA81.5 | 2.91 | 0.69 | 0.62 | -83.01 % | 3 | 196,151 | 3 | 38 | ||||||||
| SVCBP250326PE14 | - | - | 0.62 | -7.46 % | 1 | 26,600 | 19 | 46 | ||||||||
| SILV-3.26M190326CA86 | 0.70 | 0.26 | 0.62 | -49.18 % | 28 | 3,311,705 | 48 | 424 | ||||||||
| GAZPP250326PE125 | 1.04 | 0.03 | 0.62 | -27.06 % | 23 | 848,125 | 6,785 | 28,702 | ||||||||
| CNYP190326CE11.2 | 0.64 | 0.62 | 0.60 | +18.86 % | 7 | 586,880 | 524 | 12,724 | ||||||||
| GAZPP010426PE120 | 0.74 | 0.40 | 0.60 | +66.67 % | 7 | 696,720 | 5,806 | 25,452 | ||||||||
| VTBRP250326CE90 | 0.69 | - | 0.60 | - | 1 | 45,000 | 50 | 142 | ||||||||
| BR-4.26M190326CA120 | 0.80 | 0.32 | 0.60 | -59.73 % | 25 | 5,487,417 | 57 | 114 | ||||||||
| GOLD-3.26M190326CA5610 | 12.30 | - | 0.60 | -40.00 % | 1 | 450,064 | 1 | 34 | ||||||||
| AFLTP180326PE51 | 0.98 | 0.30 | 0.60 | +9.09 % | 2 | 56,100 | 110 | 4,270 | ||||||||
| BR-4.26M260326PA78 | 1.94 | 0.19 | 0.60 | -50.00 % | 1 | 876,061 | 14 | 70 | ||||||||
| MTSSP010426PE210 | 2.17 | - | 0.59 | - | 1 | 10,500 | 50 | 1,000 | ||||||||
| SNGSP250326PE23 | 0.61 | - | 0.58 | +16.00 % | 12 | 138,000 | 6,000 | 25,000 | ||||||||
| AFLTP250326CE55.5 | 0.31 | - | 0.56 | - | 7 | 1,332,000 | 2,400 | 5,420 | ||||||||
| GAZPP180326CE130 | 0.65 | 0.56 | 0.56 | -66.86 % | 154 | 6,105,450 | 46,965 | 476,854 | ||||||||
| MAGNP250326CE30 | 1.60 | 0.54 | 0.55 | -20.29 % | 12 | 90,840 | 3,028 | 8,448 | ||||||||
| SBERP250326CE330 | 0.49 | 0.19 | 0.55 | -46.08 % | 5 | 33,990 | 103 | 43,092 | ||||||||
| CNYP160426PE12.4 | 0.69 | 0.40 | 0.55 | - | 1 | 372,000 | 300 | 600 | ||||||||
| CNYP260326CE11.2 | 0.75 | 0.54 | 0.54 | - | 1 | 8,960 | 8 | 600 | ||||||||
| SiP190326CE81.5 | 0.73 | 0.30 | 0.52 | - | 13 | 16,006,600 | 1,964 | 2,598 | ||||||||
| SILV-3.26M190326CA88 | 0.70 | 0.05 | 0.50 | -50.00 % | 2 | 141,197 | 2 | 320 | ||||||||
| GOLD-3.26M190326CA5350 | 12.00 | - | 0.50 | -94.25 % | 1 | 4,292,059 | 10 | 424 | ||||||||
| BR-4.26M260326PA80 | 1.55 | 0.35 | 0.50 | -50.00 % | 6 | 1,283,606 | 20 | 996 | ||||||||
| SILV-3.26M190326CA87 | 0.70 | 0.33 | 0.50 | -50.98 % | 1 | 69,796 | 1 | 130 | ||||||||
| CNY-6.26M180626CA11.5 | 0.58 | 0.18 | 0.50 | +2.04 % | 4 | 46,011,500 | 4,001 | 78,794 | ||||||||
| BR-4.26M190326PA85 | 1.00 | 0.23 | 0.50 | -50.00 % | 19 | 1,977,556 | 29 | 114 | ||||||||
| SILV-3.26M190326CA89.5 | 0.61 | 0.10 | 0.50 | -16.67 % | 1 | 71,802 | 1 | 34 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|