Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP180326PE240 | 17.41 | 0.13 | 11.02 | +5.15 % | 1 | 48,000 | 200 | 1,394 | ||||||||
| SNGSP250326PE25 | - | - | 2.46 | - | 1 | 12,500 | 500 | 3,000 | ||||||||
| SPYF-6.26M190626CA665 | - | 27.00 | 28.00 | - | 1 | 108,940 | 2 | 14 | ||||||||
| TATNP010426CE600 | - | 5.15 | 38.21 | -10.24 % | 1 | 180,000 | 300 | 1,200 | ||||||||
| YDEXP250326CE4700 | 40.54 | 8.10 | 15.35 | - | 1 | 28,200 | 6 | 10 | ||||||||
| SILV-3.26M190326PA65 | 0.50 | - | 0.03 | - | 1 | 106,483 | 2 | 210 | ||||||||
| CNYP020426CE11.6 | 0.73 | 0.51 | 0.59 | - | 1 | 48,720 | 42 | 600 | ||||||||
| GAZPP180326CE100 | 35.73 | 5.15 | 29.46 | - | 1 | 40,000 | 400 | 20,018 | ||||||||
| NVTKP180326CE1250 | - | 5.15 | 125.70 | +20.98 % | 1 | 62,500 | 50 | 1,894 | ||||||||
| GOLD-6.26M180626CA5020 | - | 1.20 | 310.00 | - | 1 | 1,233,569 | 3 | 6 | ||||||||
| TATNP180326CE550 | 95.00 | 5.15 | 82.53 | - | 1 | 165,000 | 300 | 1,582 | ||||||||
| GOLD-6.26M160426PA5090 | - | 20.00 | 217.00 | - | 1 | 416,923 | 1 | 2 | ||||||||
| GOLD-3.26M190326CA5260 | 6.00 | - | 0.20 | - | 1 | 430,848 | 1 | 76 | ||||||||
| SILV-6.26M260326CA83.5 | - | - | 1.24 | - | 1 | 683,951 | 10 | 20 | ||||||||
| MOEXP010426CE160 | - | 6.00 | 17.82 | +5.95 % | 1 | 160,000 | 1,000 | 4,000 | ||||||||
| TCSGP180326CE3500 | 0.80 | - | 2.00 | - | 1 | 10,500 | 3 | 14,014 | ||||||||
| MOEXP010426PE190 | - | - | 13.71 | -2.77 % | 1 | 190,000 | 1,000 | 7,600 | ||||||||
| GOLD-3.26M190326CA4960 | 12.00 | 0.50 | 1.20 | - | 1 | 406,275 | 1 | 98 | ||||||||
| SBRF-6.26M170626CA37000 | 150.00 | - | 150.00 | - | 1 | 37,000 | 1 | 2 | ||||||||
| SVCBP201228CE13 | - | - | - | - | 1 | - | 156 | 4,446 | ||||||||
| RTS-6.26M160426CA130000 | 380.00 | 130.00 | 160.00 | - | 1 | 212,967 | 1 | 442 | ||||||||
| ISKJP250326CE60 | - | - | 6.42 | - | 1 | 30,000 | 500 | 1,000 | ||||||||
| GOLD-3.26M190326PA3900 | 0.90 | - | 0.10 | - | 1 | 319,450 | 1 | 34 | ||||||||
| SILV-6.26M160426CA100 | 2.00 | - | 1.99 | - | 1 | 737,193 | 9 | 20 | ||||||||
| PLZLP180326PE23600 | - | 5.15 | 200.00 | - | 1 | 23,600 | 1 | 40 | ||||||||
| MXI-3.26M190326PA2800 | - | 4.50 | 4.50 | - | 1 | 168,000 | 6 | 240 | ||||||||
| CNYP260326CE12.8 | 0.22 | 0.00 | 0.04 | +73.91 % | 1 | 161,280 | 126 | 752 | ||||||||
| TATNP250326CE725 | 3.75 | - | 0.03 | - | 1 | 217,500 | 300 | 1,820 | ||||||||
| MTSSP010426CE230 | - | 1.39 | 6.89 | +25.50 % | 1 | 92,000 | 400 | 1,260 | ||||||||
| RTS-6.26M180626PA115000 | 9,170.00 | 4,010.00 | 7,720.00 | +14.37 % | 1 | 1,130,362 | 6 | 44 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|