Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| YDEXP180326PE5000 | - | 5.15 | 491.37 | -3.02 % | 1 | 75,000 | 15 | 762 | |||||||
| NVTKP010426PE1500 | - | 5.15 | 162.94 | - | 1 | 75,000 | 50 | 300 | |||||||
| NVTKP250326PE1500 | - | 5.15 | 113.30 | - | 1 | 75,000 | 50 | 1,300 | |||||||
| CNY-3.26M190326CA12.5 | 0.10 | 0.00 | 0.01 | +42.86 % | 4 | 75,000 | 6 | 9,134 | |||||||
| SILV-6.26M180626CA91.5 | - | - | 6.00 | - | 1 | 74,948 | 1 | 2 | |||||||
| SILV-3.26M190326CA91.5 | 0.06 | - | 0.05 | - | 1 | 74,948 | 1 | 26 | |||||||
| NG-3.26M260326PA3.05 | 0.14 | 0.11 | 0.12 | -20.26 % | 2 | 74,948 | 3 | 534 | |||||||
| SILV-3.26M190326CA91 | 0.06 | - | 0.04 | -20.00 % | 1 | 74,538 | 1 | 36 | |||||||
| ROSNP170626CE600 | - | - | 7.07 | - | 1 | 74,400 | 124 | 1,848 | |||||||
| YDEXP250326CE4600 | 60.95 | 5.16 | 39.50 | +51.75 % | 2 | 73,600 | 16 | 812 | |||||||
| SILV-3.26M190326PA89.5 | - | 2.98 | 9.00 | - | 1 | 73,310 | 1 | 20 | |||||||
| SILV-6.26M180626CA89 | - | - | 7.00 | - | 1 | 72,900 | 1 | 2 | |||||||
| BR-4.26M260326PA89 | 1.91 | 0.22 | 0.89 | - | 1 | 72,900 | 1 | 148 | |||||||
| GMKNP010426CE145 | - | - | 11.03 | -0.54 % | 1 | 72,500 | 50 | - | |||||||
| SILV-6.26M180626CA88.5 | - | - | 7.00 | - | 1 | 72,491 | 1 | 2 | |||||||
| SBERP170626CE370 | 1.96 | 0.38 | 1.96 | - | 3 | 72,150 | 195 | 8,098 | |||||||
| SILV-6.26M260326CA88 | 1.01 | - | 0.50 | - | 1 | 72,081 | 1 | 4 | |||||||
| BR-4.26M260326PA88 | 1.91 | 0.22 | 0.79 | - | 1 | 72,081 | 1 | 28 | |||||||
| GAZR-3.26M180326PA12000 | 1.00 | - | 1.00 | - | 3 | 72,000 | 6 | 542 | |||||||
| FEESP180326CE0.072 | - | - | 0.00 | - | 2 | 72,000 | 100 | 200 | |||||||
| SILV-3.26M190326PA87.5 | - | 2.19 | 10.50 | - | 1 | 71,672 | 1 | 4 | |||||||
| SILV-3.26M190326PA87 | 15.00 | - | 10.37 | - | 1 | 71,262 | 1 | 180 | |||||||
| BR-4.26M260326CA87 | - | 4.98 | 20.00 | - | 1 | 71,262 | 1 | 76 | |||||||
| MTSSP250326CE230 | 7.00 | 0.85 | 3.22 | -7.20 % | 5 | 71,070 | 309 | 4,040 | |||||||
| SILV-6.26M180626CA86 | - | - | 9.00 | - | 1 | 70,443 | 1 | 18 | |||||||
| SILV-3.26M190326PA86 | - | 0.94 | 9.43 | - | 1 | 70,443 | 1 | 92 | |||||||
| NG-4.26M270426PA2.85 | 0.38 | - | 0.22 | - | 1 | 70,033 | 3 | 6 | |||||||
| MTLRP180326CE70 | 7.81 | 0.76 | 3.33 | - | 2 | 70,000 | 1,000 | 3,488 | |||||||
| MTLRP250326CE70 | - | - | 4.11 | - | 4 | 70,000 | 1,000 | 2,000 | |||||||
| NVTKP010426CE1400 | - | 12.54 | 25.12 | +38.17 % | 1 | 70,000 | 50 | 710 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|