Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:36
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M160426PA120000 | 8,130.00 | 7,570.00 | 7,300.00 | +28.30 % | 1 | 194,524 | 1 | 4 | |||||||
| BR-4.26M260326PA103 | 8.57 | 6.14 | 8.23 | -3.18 % | 1 | 83,483 | 1 | 76 | |||||||
| SBRF-6.26M170626PA33000 | - | 1,097.00 | 1,330.00 | -0.75 % | 1 | 33,000 | 1 | 20,236 | |||||||
| IRAOP250326PE3.2 | 0.06 | 0.05 | 0.05 | -28.77 % | 1 | 320 | 1 | 70 | |||||||
| Si-6.26M020426PA80000 | 19,170.00 | 297.00 | 500.00 | - | 1 | 80,000 | 1 | 2 | |||||||
| Si-6.26M180626CA80500 | - | 3,240.00 | 3,480.00 | +8.24 % | 1 | 80,500 | 1 | 762 | |||||||
| SILV-3.26M190326PA74 | 0.14 | 0.04 | 0.30 | - | 1 | 59,978 | 1 | 80 | |||||||
| RTS-6.26M180626PA107500 | 5,090.00 | 3,300.00 | 3,260.00 | -5.78 % | 1 | 174,261 | 1 | 154 | |||||||
| MXI-6.26M180626CA2950 | 210.25 | 120.00 | 210.25 | - | 1 | 29,500 | 1 | 12 | |||||||
| BR-4.26M260326PA98 | 6.07 | 4.28 | 5.64 | -19.43 % | 1 | 79,431 | 1 | 30 | |||||||
| NG-3.26M200326CA3.35 | 0.03 | 0.02 | 0.02 | -75.00 % | 1 | 27,152 | 1 | 4 | |||||||
| Si-6.26M020426CA83500 | 14,880.00 | 121.00 | 570.00 | - | 1 | 83,500 | 1 | 2 | |||||||
| VKCOP250326CE300 | 13.92 | 13.08 | 13.01 | -20.77 % | 1 | 300 | 1 | 2,100 | |||||||
| MXI-6.26M160426CA3050 | 46.00 | 9.75 | 33.00 | - | 1 | 30,500 | 1 | 8 | |||||||
| Si-6.26M260326CA79500 | 3,032.00 | 2,883.00 | 2,740.00 | +33.66 % | 1 | 79,500 | 1 | 102 | |||||||
| PLTM-12.26 | 2,395.50 | 2,260.20 | 2,306.70 | +0.29 % | 1 | 18,696 | 1 | 28 | |||||||
| MIX-3.26M190326PA270000 | 1,425.00 | 75.00 | 50.00 | -83.33 % | 1 | 270,000 | 1 | 84 | |||||||
| VTBR-3.26M180326CA7500 | 1,145.00 | 59.00 | 1,125.00 | - | 1 | 7,500 | 1 | 1,620 | |||||||
| MTSI-3.26M180326CA18000 | - | - | - | - | - | - | - | - | |||||||
| AFKS-3.26M180326PA21500 | - | - | - | - | - | - | - | - | |||||||
| LKOH-3.26M180326PA39000 | - | - | - | - | - | - | - | - | |||||||
| LKOH-3.26M180326PA46000 | - | - | - | - | - | - | - | - | |||||||
| LKOH-3.26M180326CA60500 | - | - | - | - | - | - | - | - | |||||||
| LKOH-3.26M180326PA69000 | 231,620.00 | 579.00 | - | - | - | - | - | - | |||||||
| LKOH-3.26M180326PA70000 | 251,620.00 | 629.00 | - | - | - | - | - | - | |||||||
| LKOH-3.26M180326PA72000 | 291,620.00 | 729.00 | - | - | - | - | - | - | |||||||
| ED-3.26M190326PA1.1 | 0.00 | - | - | - | - | - | - | 10 | |||||||
| ED-3.26M190326CA1.26 | - | - | - | - | - | - | - | - | |||||||
| CNYP190326CE10.6 | 1.41 | 1.31 | - | - | - | - | - | 1,826 | |||||||
| SILV-3.26M190326CA34.5 | - | - | - | - | - | - | - | - | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|