Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TOYOTA-9.26 | 189.97 | 189.43 | 189.40 | -0.42 % | 1 | 15,602 | 1 | 24 | |||||||
| MIX-9.27 | 255,075.00 | 253,200.00 | 255,700.00 | - | 1 | 255,700 | 1 | 118 | |||||||
| GOLD-9.26M170926CA4140 | - | 290.80 | 304.30 | - | 1 | 341,029 | 1 | 34 | |||||||
| YDEXP120826CE3900 | 77.84 | 74.18 | 98.76 | - | 1 | 3,900 | 1 | 344 | |||||||
| NG-8.26M260826PA2.8 | 0.12 | 0.10 | 0.11 | -24.66 % | 1 | 23,065 | 1 | 106 | |||||||
| BR-9.26M250826CA88 | 5.02 | 4.30 | 4.93 | -3.33 % | 1 | 72,489 | 1 | 88 | |||||||
| GAZR-9.26M160926CA9000 | 832.00 | 413.00 | 570.00 | -16.18 % | 1 | 9,000 | 1 | 12,886 | |||||||
| Si-9.26M200826CA79500 | 4,318.00 | 4,152.00 | 4,230.00 | - | 1 | 79,500 | 1 | 2,448 | |||||||
| CNY-9.26M170926CA11.25 | 1.20 | 1.06 | 1.15 | +13.52 % | 1 | 11,250 | 1 | 210,632 | |||||||
| CNY-9.26M170926CA13.5 | 0.01 | 0.01 | 0.01 | +83.33 % | 1 | 13,500 | 1 | 34,736 | |||||||
| SiP170926CE76.5 | 7.69 | 7.09 | 7.03 | - | 1 | 7,650 | 1 | 696 | |||||||
| GOLD-9.26M170926CA4090 | - | - | 339.20 | - | 1 | 336,910 | 1 | 8 | |||||||
| GOLD-9.26M170926CA4400 | 200.30 | 132.50 | 132.50 | -5.29 % | 1 | 362,446 | 1 | 74 | |||||||
| Si-9.26M270826PA82000 | 925.00 | 188.00 | 450.00 | - | 1 | 82,000 | 1 | 4 | |||||||
| GOLD-9.26M170926PA4400 | 129.50 | 112.70 | 116.90 | - | 1 | 362,446 | 1 | 4 | |||||||
| BR-10.26M250926CA90 | 6.06 | 2.34 | 5.90 | +0.34 % | 1 | 74,137 | 1 | 16 | |||||||
| SBERPP260826PE310 | 24.42 | 23.52 | 22.91 | - | 1 | 310 | 1 | 204 | |||||||
| SILV-9.26M200826PA66.5 | 2.54 | - | 2.02 | - | 1 | 54,779 | 1 | 2 | |||||||
| OZONP260826PE3200 | 113.53 | 81.17 | 82.34 | -41.65 % | 1 | 3,200 | 1 | 64 | |||||||
| BR-9.26M250826CA97 | 1.95 | 1.36 | 1.95 | - | 1 | 79,903 | 1 | 64 | |||||||
| AUDU-9.26 | 0.71 | 0.71 | 0.70 | -0.11 % | 1 | 58,486 | 1 | 226 | |||||||
| BR-10.26M250926CA89 | 9.35 | 2.33 | 5.89 | - | 1 | 73,313 | 1 | 2 | |||||||
| SONY-9.26 | 23.56 | 23.50 | 23.49 | -1.88 % | 1 | 19,350 | 1 | 50 | |||||||
| GOLD-9.26M170926CA4710 | 56.60 | 39.60 | 45.30 | - | 1 | 387,982 | 1 | 2 | |||||||
| RTS-9.26M170926CA85000 | 5,270.00 | 4,840.00 | 5,150.00 | -24.82 % | 1 | 140,036 | 1 | 372 | |||||||
| GOLD-9.26M200826CA4430 | - | 60.00 | 60.00 | - | 1 | 364,918 | 1 | 2 | |||||||
| SPYF-9.26M180926PA715 | 6.00 | 2.41 | 4.04 | - | 1 | 58,897 | 1 | 70 | |||||||
| SBERPP120826CE250 | - | 0.02 | 37.30 | - | 1 | 250 | 1 | 2 | |||||||
| SILV-9.26M200826PA67 | 3.11 | - | 2.43 | - | 1 | 55,191 | 1 | 2 | |||||||
| CNY-9.26M170926CA10.75 | 1.70 | 1.56 | 1.65 | - | 1 | 10,750 | 1 | 2,560 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|