Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 12:24
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926PA60500 | 48.00 | 4.00 | - | - | - | - | - | 20 | ||||||||
| SBERP160926PE270 | 4.04 | 3.95 | 3.33 | -7.50 % | 15 | 147,420 | 546 | 108,354 | ||||||||
| SPYF-9.26M180926PA740 | 19.03 | 3.95 | - | - | - | - | - | 152 | ||||||||
| SPYF-9.26M210826PA775 | 18.77 | 3.91 | - | - | - | - | - | 48 | ||||||||
| SIBNP260826PE460 | 5.51 | 3.90 | - | - | - | - | - | - | ||||||||
| SPBEP260826PE120 | 4.59 | 3.90 | 4.09 | - | 4 | 144,000 | 1,200 | 2,400 | ||||||||
| SiP170926CE81 | 4.40 | 3.90 | - | - | - | - | - | 632 | ||||||||
| VTBRP020926PE58 | 4.16 | 3.85 | - | - | - | - | - | - | ||||||||
| VTBRP020926CE52 | 4.09 | 3.84 | - | - | - | - | - | - | ||||||||
| SBERP190826PE280 | 4.38 | 3.83 | 3.96 | -10.00 % | 19 | 357,560 | 1,277 | 129,786 | ||||||||
| SiP170926PE88.5 | 5.43 | 3.81 | - | - | - | - | - | - | ||||||||
| SBERP160926CE290 | 4.53 | 3.78 | 4.53 | -32.08 % | 5 | 185,600 | 640 | 398,640 | ||||||||
| SILV-9.26M170926CA62 | 10.40 | 3.75 | - | - | - | - | - | 12 | ||||||||
| SNGSP190826PE20 | 3.80 | 3.74 | - | - | - | - | - | 2,000 | ||||||||
| SiP170926PE88 | 5.04 | 3.73 | - | - | - | - | - | - | ||||||||
| YDEXP190826PE3500 | 8.57 | 3.71 | 5.40 | +272.41 % | 3 | 413,000 | 118 | 1,396 | ||||||||
| SBERP260826CE280 | 4.35 | 3.64 | 3.71 | -16.82 % | 9 | 818,440 | 2,923 | 33,144 | ||||||||
| SILV-9.26M170926PA68 | 11.32 | 3.63 | - | - | - | - | - | 16 | ||||||||
| VTBRP190826PE58 | 3.72 | 3.62 | - | - | - | - | - | 3,264 | ||||||||
| RTKMP190826PE45 | 3.85 | 3.60 | 3.53 | +3.82 % | 1 | 22,500 | 50 | 820 | ||||||||
| VTBRP260826PE58 | 3.87 | 3.57 | 3.39 | +18.12 % | 2 | 59,160 | 102 | 808 | ||||||||
| SIBNP190826PE460 | 4.69 | 3.57 | - | - | - | - | - | 300 | ||||||||
| SBERP161226CE300 | 24.99 | 3.51 | - | - | - | - | - | 2,702 | ||||||||
| SILV-9.26M170926CA35 | - | 3.50 | - | - | - | - | - | - | ||||||||
| SMLTP160926CE450 | - | 3.50 | - | - | - | - | - | - | ||||||||
| RTKMP020926PE45 | 3.62 | 3.49 | 3.01 | +11.90 % | 1 | 22,500 | 50 | 400 | ||||||||
| SILV-9.26M170926CA62.5 | 10.17 | 3.45 | - | - | - | - | - | 10 | ||||||||
| RTKMP260826PE45 | 3.59 | 3.44 | - | - | - | - | - | 402 | ||||||||
| SPBEP020926CE130 | 4.07 | 3.44 | - | - | - | - | - | - | ||||||||
| VTBRP260826CE52 | 3.61 | 3.39 | - | - | - | - | - | 40 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|