Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:59
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP250326CE155 | 0.70 | - | 0.11 | - | 1 | 155,000 | 1,000 | 2,000 | ||||||||
| NG-3.26M260326PA3 | 0.14 | 0.10 | 0.11 | -12.00 % | 5 | 2,966,492 | 122 | 1,016 | ||||||||
| CNYP160426CE12.6 | 0.14 | 0.10 | 0.11 | +35.90 % | 1 | 378,000 | 300 | 1,800 | ||||||||
| NG-3.26M200326CA3.05 | 0.12 | 0.09 | 0.11 | +6.00 % | 8 | 692,182 | 28 | 58 | ||||||||
| CNY-6.26M260326PA12 | 0.28 | 0.04 | 0.10 | - | 6 | 2,172,000 | 181 | 222 | ||||||||
| CNYP020426CE12.4 | 0.11 | 0.07 | 0.10 | +112.50 % | 1 | 1,488,000 | 1,200 | 3,600 | ||||||||
| SILV-3.26M190326CA90 | 0.50 | 0.02 | 0.10 | -9.09 % | 1 | 72,947 | 1 | 3,014 | ||||||||
| GMKNP180326CE160 | 0.08 | 0.01 | 0.10 | +25.00 % | 3 | 176,000 | 110 | 2,018 | ||||||||
| ROSNP180326PE390 | 0.60 | - | 0.10 | - | 1 | 514,800 | 1,320 | 6,340 | ||||||||
| SPYF-3.26M200326PA600 | 1.21 | - | 0.10 | -88.24 % | 1 | 48,631 | 1 | 96 | ||||||||
| ROSNP180326PE430 | 0.92 | 0.01 | 0.10 | -56.52 % | 2 | 252,410 | 587 | 5,310 | ||||||||
| SILV-3.26M190326CA94 | 0.59 | - | 0.10 | - | 1 | 1,295,206 | 17 | 102 | ||||||||
| ROSNP180326PE400 | 0.69 | - | 0.10 | -50.00 % | 1 | 240,400 | 601 | 6,824 | ||||||||
| GAZPP250326CE145 | 0.27 | 0.10 | 0.10 | -52.38 % | 6 | 213,730 | 1,474 | 15,000 | ||||||||
| CNY-6.26M180626CA13 | 0.15 | 0.06 | 0.10 | +53.85 % | 9 | 962,000 | 74 | 254 | ||||||||
| ROSNP180326PE370 | 0.69 | - | 0.10 | - | 2 | 518,000 | 1,400 | 4,410 | ||||||||
| ROSNP180326PE440 | 0.92 | 0.07 | 0.10 | -69.70 % | 4 | 1,194,160 | 2,714 | 18,158 | ||||||||
| VTBRP180326PE84 | 0.09 | 0.07 | 0.10 | -52.38 % | 3 | 2,520 | 3 | 2,768 | ||||||||
| ROSNP180326PE380 | 0.69 | - | 0.10 | - | 1 | 456,000 | 1,200 | 4,828 | ||||||||
| ROSNP180326PE420 | 0.18 | - | 0.10 | - | 2 | 401,520 | 956 | 7,648 | ||||||||
| SiP190326PE79.5 | 0.40 | 0.09 | 0.10 | -50.00 % | 7 | 3,577,500 | 450 | 2,728 | ||||||||
| GAZPP250326CE150 | 0.70 | - | 0.10 | - | 1 | 2,310,000 | 15,400 | 33,200 | ||||||||
| SILV-3.26M190326CA94.5 | 0.58 | - | 0.10 | - | 1 | 1,148,908 | 15 | 64 | ||||||||
| ROSNP180326CE550 | 0.12 | - | 0.10 | -85.07 % | 2 | 175,450 | 319 | 24,214 | ||||||||
| NG-3.26M200326CA3.1 | 0.09 | 0.07 | 0.10 | -7.77 % | 12 | 1,030,167 | 41 | 74 | ||||||||
| MSNGP010426CE2.2 | 0.09 | 0.07 | 0.09 | - | 7 | 176,000 | 800 | 1,600 | ||||||||
| SNGSP010426CE25 | 0.10 | 0.04 | 0.09 | - | 3 | 35,000 | 1,400 | 4,000 | ||||||||
| SNGSPP180326CE50 | 0.08 | 0.02 | 0.09 | -10.00 % | 8 | 80,000 | 160 | 2,424 | ||||||||
| BR-4.26M260326PA71 | 0.62 | 0.09 | 0.09 | - | 1 | 57,547 | 1 | 166 | ||||||||
| GAZPP180326CE135 | 0.14 | 0.07 | 0.09 | -40.00 % | 37 | 9,442,845 | 69,947 | 726,854 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|