Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 16:29
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-3.26M260326CA3.9 | 0.02 | 0.00 | 0.01 | -55.17 % | 1 | 132,347 | 4 | 34 | ||||||||
| SNGSP250326PE22 | 0.14 | 0.03 | 0.10 | -9.09 % | 1 | 1,100 | 50 | 4,338 | ||||||||
| PIKKP010426CE525 | 3.10 | 1.26 | 3.59 | - | 1 | 52,500 | 100 | 200 | ||||||||
| GMKNP150426PE125 | 0.45 | 0.25 | 0.41 | - | 1 | 62,500 | 50 | 100 | ||||||||
| ALRSP010426CE30 | 8.27 | 8.11 | 8.28 | - | 1 | 18,000 | 600 | 1,200 | ||||||||
| PIKKP250326CE425 | 52.11 | 51.15 | 52.96 | +1.75 % | 1 | 42,500 | 100 | 22 | ||||||||
| SBERP170626PE270 | 2.20 | - | 1.40 | -3.45 % | 1 | 1,080,000 | 4,000 | 14,162 | ||||||||
| MSNGP250326PE2.4 | 0.23 | 0.21 | 0.25 | - | 1 | 24,000 | 100 | 678 | ||||||||
| CNYP160426CE13.2 | 0.07 | 0.01 | 0.08 | - | 1 | 132,000 | 100 | 200 | ||||||||
| NVTKP010426CE1250 | 144.48 | 142.90 | 172.00 | -1.78 % | 1 | 6,250 | 5 | 940 | ||||||||
| SILV-6.26M160426PA75 | 5.90 | 5.36 | 5.41 | - | 1 | 63,628 | 1 | 10 | ||||||||
| RUALP250326PE42 | 0.90 | 0.70 | 0.75 | -12.79 % | 1 | 420 | 1 | 682 | ||||||||
| BR-5.26M020426CA102 | - | 8.00 | 9.20 | - | 1 | 86,535 | 1 | 2 | ||||||||
| RTS-6.26M260326PA95000 | 20.00 | 10.00 | 10.00 | -75.00 % | 1 | 1,611,920 | 10 | 90 | ||||||||
| GLP260326PE12450 | 228.00 | 193.80 | 198.00 | -20.16 % | 1 | 12,450 | 1 | 4 | ||||||||
| PIKKP010426CE400 | 79.08 | 77.86 | 75.24 | - | 1 | 400 | 1 | 202 | ||||||||
| ALRSP150426PE47.5 | 9.09 | 8.86 | 8.85 | - | 1 | 28,500 | 600 | 1,200 | ||||||||
| RTS-6.26M020426PA97500 | 90.00 | 60.00 | 120.00 | - | 1 | 827,170 | 5 | 10 | ||||||||
| VKCOP250326CE240 | 54.28 | 53.28 | 51.72 | -14.37 % | 1 | 36,000 | 150 | 300 | ||||||||
| TATNP250326PE600 | 0.36 | 0.14 | 0.79 | +41.07 % | 1 | 180,000 | 300 | 3,144 | ||||||||
| SiP180626CE79.5 | 7.10 | 4.50 | 6.76 | - | 1 | 79,500 | 10 | 20 | ||||||||
| BR-4.26M260326CA94 | - | 1.00 | 18.20 | - | 1 | 159,495 | 2 | 116 | ||||||||
| IMOEXP170626PE3000 | 166.88 | 150.79 | 169.32 | - | 1 | 6,000 | 2 | 4 | ||||||||
| MXI-3.28 | 3,406.70 | 3,382.15 | 3,389.75 | - | 1 | 33,898 | 1 | 2 | ||||||||
| NG-4.26M270426PA3 | 0.34 | 0.05 | 0.30 | +50.00 % | 1 | 152,708 | 6 | 30 | ||||||||
| SNGSP150426CE21 | 2.12 | 2.06 | 2.13 | -8.19 % | 1 | 2,100 | 100 | 1,200 | ||||||||
| Si-6.26M260326PA86000 | 2,819.00 | 2,657.00 | 2,940.00 | - | 1 | 1,720,000 | 20 | 40 | ||||||||
| MOEXP150426CE210 | 0.22 | 0.04 | 0.05 | - | 1 | 8,400 | 40 | 80 | ||||||||
| GLP210526CE12450 | 884.10 | 813.00 | 850.00 | - | 1 | 87,150 | 7 | 14 | ||||||||
| YDEXP150426CE4800 | 37.46 | 22.87 | 34.10 | -9.43 % | 1 | 168,000 | 35 | 72 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|