Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILV-3.26M190326PA85 | - | 1.00 | 8.05 | - | 1 | 69,624 | 1 | 386 | |||||||
| SILV-6.26M180626CA85 | - | - | 9.00 | - | 1 | 69,624 | 1 | 8 | |||||||
| GAZR-3.26M180326PA11500 | 4.00 | - | 4.00 | - | 3 | 69,000 | 6 | 728 | |||||||
| SILV-6.26M020426CA84 | - | - | 2.37 | -46.62 % | 1 | 68,805 | 1 | 6 | |||||||
| SILV-3.26M190326PA84 | 8.00 | 0.45 | 6.70 | - | 1 | 68,805 | 1 | 76 | |||||||
| BR-4.26M260326PA84 | 0.84 | 0.11 | 0.40 | -20.00 % | 1 | 68,805 | 1 | 156 | |||||||
| BR-4.26M260326CA84 | - | 1.09 | 21.40 | - | 1 | 68,805 | 1 | 208 | |||||||
| SILV-6.26M160426CA84 | 9.01 | - | 4.53 | - | 1 | 68,805 | 1 | 4 | |||||||
| MTSSP010426CE220 | - | 1.07 | 10.96 | -2.40 % | 3 | 68,420 | 311 | 1,422 | |||||||
| SILV-3.26M190326CA83.5 | 0.40 | 0.02 | 0.05 | -86.49 % | 1 | 68,395 | 1 | 36 | |||||||
| SBRF-3.27 | 34,069.00 | 33,700.00 | 33,998.00 | +0.88 % | 2 | 68,057 | 2 | 12 | |||||||
| SBRF-3.26M180326PA34000 | - | - | 1,700.00 | - | 1 | 68,000 | 2 | 16 | |||||||
| TCSGP250326PE3400 | - | 5.15 | 45.00 | +6.64 % | 2 | 68,000 | 20 | 962 | |||||||
| MAGNP250326CE34 | 0.61 | - | 0.05 | - | 1 | 68,000 | 2,000 | 30,000 | |||||||
| MAGNP010426PE34 | - | - | 4.50 | +2.27 % | 1 | 68,000 | 2,000 | 8,000 | |||||||
| SILV-3.26M190326PA83 | - | - | 3.14 | +12.14 % | 1 | 67,986 | 1 | 78 | |||||||
| SILV-6.26M160426CA83 | - | - | 4.91 | - | 1 | 67,986 | 1 | 4 | |||||||
| BR-4.26M190326PA83 | 0.29 | 0.01 | 0.01 | -85.71 % | 1 | 67,986 | 1 | 8 | |||||||
| SILV-6.26M160426CA82.5 | - | 3.09 | 5.64 | - | 1 | 67,576 | 1 | 8 | |||||||
| GAZR-6.26M250326PA13500 | 345.00 | 180.00 | 215.00 | - | 1 | 67,500 | 5 | 100 | |||||||
| GAZPP150426CE135 | 4.05 | 1.50 | 2.40 | +20.00 % | 5 | 67,500 | 500 | 11,272 | |||||||
| CHMFP250326PE900 | - | 0.01 | 10.69 | - | 3 | 67,500 | 75 | 450 | |||||||
| SVCBP010426CE13.5 | - | - | 0.39 | - | 1 | 67,500 | 50 | 250 | |||||||
| MAGNP180326PE32 | 3.20 | - | 2.57 | - | 5 | 67,200 | 2,100 | 8,684 | |||||||
| SILV-3.26M190326CA82 | 0.40 | 0.04 | 0.50 | -49.49 % | 1 | 67,166 | 1 | 124 | |||||||
| SILV-6.26M260326CA82 | - | - | 3.00 | - | 1 | 67,166 | 1 | 2 | |||||||
| SBRF-6.26M150426CA33500 | 715.00 | 639.00 | 670.00 | +34.27 % | 1 | 67,000 | 2 | 48 | |||||||
| SILV-6.26M180626CA81.5 | - | - | 10.00 | - | 1 | 66,757 | 1 | 2 | |||||||
| NLMK-9.26 | 11,056.00 | 10,970.00 | 11,180.00 | +0.61 % | 5 | 66,704 | 6 | 36 | |||||||
| SBRF-6.26M150426PA33250 | - | 550.00 | 700.00 | - | 1 | 66,500 | 2 | 4 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|