Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-9.26M160926CA11000 | 80.00 | 40.00 | 80.00 | - | 3 | 209,000 | 19 | 3,634 | ||||||||
| GAZR-9.26M160926CA10250 | 105.00 | 40.00 | 67.00 | - | 8 | 420,250 | 41 | 3,896 | ||||||||
| GAZR-9.26M190826CA9000 | 78.00 | 40.00 | 78.00 | -56.67 % | 53 | 1,836,000 | 204 | 5,678 | ||||||||
| SPYF-12.26M181226PA780 | 67.40 | 40.00 | - | - | - | - | - | - | ||||||||
| SBPR-9.26M160926PA25000 | 1,302.00 | 40.00 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4000 | - | 40.00 | - | - | - | - | - | - | ||||||||
| MTSSP210329CE200 | 100.52 | 39.95 | - | - | - | - | - | 17,178 | ||||||||
| SBERP151227CE280 | 89.50 | 39.92 | - | - | - | - | - | 31,302 | ||||||||
| NVTKP210628CE1220 | 460.07 | 39.52 | - | - | - | - | - | 2,026 | ||||||||
| GOLD-9.26M270826PA4390 | - | 39.30 | - | - | - | - | - | - | ||||||||
| SBERP150328CE290 | 93.96 | 39.30 | - | - | - | - | - | 46,714 | ||||||||
| TATNP210329CE620 | 268.83 | 39.21 | - | - | - | - | - | 176 | ||||||||
| NVTKP160926PE960 | 143.33 | 39.08 | - | - | - | - | - | 22 | ||||||||
| ROSNP160926PE360 | 51.38 | 38.93 | - | - | - | - | - | 6,894 | ||||||||
| ROSNP161226CE290 | 104.50 | 38.93 | - | - | - | - | - | - | ||||||||
| SBERP201228CE325 | 112.04 | 38.80 | - | - | - | - | - | 240 | ||||||||
| GOLD-9.26M170926CA4620 | 55.50 | 38.80 | - | - | - | - | - | 4 | ||||||||
| GOLD-9.26M270826CA4410 | - | 38.70 | - | - | - | - | - | - | ||||||||
| TATNP200928CE600 | 256.88 | 38.67 | - | - | - | - | - | 6,450 | ||||||||
| ROSNP210628CE380 | 183.03 | 38.64 | - | - | - | - | - | 100 | ||||||||
| GOLD-9.26M170926PA4200 | 54.80 | 38.50 | 75.00 | +17.19 % | 1 | 351,984 | 1 | 100 | ||||||||
| SAUDI-12.26 | 38.83 | 38.13 | 38.20 | -2.35 % | 5 | 102,526 | 32 | 170 | ||||||||
| SBERP161226CE240 | 64.61 | 38.04 | - | - | - | - | - | - | ||||||||
| VKCO-9.26M160926CA1400 | 270.00 | 38.00 | - | - | - | - | - | 12 | ||||||||
| SBERP200928CE315 | 100.57 | 37.81 | - | - | - | - | - | 6,178 | ||||||||
| SAUDI-9.26 | 38.15 | 37.79 | 37.86 | -1.59 % | 10 | 142,795 | 45 | 302 | ||||||||
| MTSSP200928CE190 | 95.91 | 37.45 | - | - | - | - | - | 42,136 | ||||||||
| SBERP210628CE305 | 97.94 | 37.15 | - | - | - | - | - | 67,798 | ||||||||
| CHMFP260826PE650 | 75.12 | 37.10 | 12.31 | - | 4 | 65,000 | 100 | 286 | ||||||||
| GAZR-9.26M160926CA10500 | 88.00 | 37.00 | 70.00 | -26.32 % | 4 | 42,000 | 4 | 3,732 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|