Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:59
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-3.26M260326PA2.95 | 0.10 | 0.08 | 0.08 | -16.67 % | 5 | 2,964,871 | 124 | 894 | ||||||||
| CNY-6.26M160426PA11.75 | 0.09 | 0.07 | 0.08 | -40.97 % | 13 | 10,105,000 | 860 | 2,432 | ||||||||
| NG-3.26M260326CA3.25 | 0.11 | 0.08 | 0.08 | -44.97 % | 7 | 474,152 | 18 | 626 | ||||||||
| NG-3.26M200326PA3.05 | 0.09 | 0.08 | 0.08 | +1.23 % | 3 | 74,162 | 3 | 84 | ||||||||
| TATPP180326CE625 | 1.31 | - | 0.08 | -72.41 % | 1 | 6,250 | 10 | 2,582 | ||||||||
| BR-4.26M190326PA80 | 0.20 | 0.02 | 0.08 | -81.40 % | 1 | 518,731 | 8 | 200 | ||||||||
| ALRSP180326CE40 | 0.10 | - | 0.08 | - | 1 | 24,000 | 600 | 9,630 | ||||||||
| SILV-3.26M190326CA95.5 | 0.51 | - | 0.08 | - | 1 | 1,857,705 | 24 | 532 | ||||||||
| VTBRP250326CE96 | - | 0.08 | 0.08 | - | 8 | 223,680 | 233 | 1,666 | ||||||||
| CNY-3.26M190326PA12 | 5.58 | 0.06 | 0.08 | -58.97 % | 9 | 144,000 | 12 | 690 | ||||||||
| MSNGP180326PE2.3 | 0.10 | 0.08 | 0.08 | -11.11 % | 2 | 23,230 | 101 | 2,012 | ||||||||
| CNYP190326PE12 | 0.06 | 0.02 | 0.08 | -62.86 % | 7 | 1,970,400 | 1,642 | 6,352 | ||||||||
| CNY-6.26M160426CA12.5 | 0.08 | 0.06 | 0.07 | +54.17 % | 3 | 512,500 | 41 | 10,912 | ||||||||
| CNYP260326CE12.2 | 0.12 | 0.07 | 0.07 | +92.11 % | 18 | 3,469,680 | 2,844 | 9,288 | ||||||||
| NG-3.26M260326CA3.3 | 0.10 | 0.07 | 0.07 | -40.83 % | 2 | 213,976 | 8 | 264 | ||||||||
| CNY-6.26M180626PA11 | 0.14 | 0.02 | 0.07 | - | 1 | 220,000 | 20 | 19,880 | ||||||||
| NG-3.26M200326CA3.15 | 0.07 | 0.05 | 0.07 | - | 6 | 255,313 | 10 | 244 | ||||||||
| NG-4.26M030426PA2.75 | 0.30 | 0.00 | 0.07 | - | 1 | 22,289 | 1 | 2 | ||||||||
| BR-4.26M190326PA83 | 0.29 | 0.05 | 0.07 | - | 1 | 67,273 | 1 | 10 | ||||||||
| NG-4.26M270426PA2.05 | 0.08 | 0.00 | 0.07 | - | 3 | 531,699 | 32 | 64 | ||||||||
| NG-4.26M030426PA2.8 | 0.18 | 0.00 | 0.07 | - | 2 | 45,389 | 2 | 4 | ||||||||
| IRAOP250326CE3.2 | 0.05 | 0.05 | 0.07 | - | 1 | 320 | 1 | 8 | ||||||||
| NG-3.26M260326CA3.4 | 0.09 | 0.05 | 0.06 | -48.80 % | 2 | 220,461 | 8 | 424 | ||||||||
| NG-3.26M260326PA2.9 | 0.08 | 0.06 | 0.06 | -17.95 % | 8 | 5,030,069 | 214 | 1,738 | ||||||||
| NG-3.26M260326CA3.35 | 0.10 | 0.06 | 0.06 | -35.79 % | 9 | 624,503 | 23 | 500 | ||||||||
| SILV-3.26M190326PA72 | 0.08 | - | 0.06 | -79.31 % | 13 | 1,517,288 | 26 | 306 | ||||||||
| TATNP180326CE675 | 1.48 | - | 0.06 | -75.00 % | 1 | 202,500 | 300 | 8,710 | ||||||||
| SBERP180326CE330 | 0.06 | 0.01 | 0.06 | -14.29 % | 1 | 264,000 | 800 | 123,566 | ||||||||
| SNGSP250326CE25 | 0.07 | 0.01 | 0.06 | - | 1 | 12,500 | 500 | 13,190 | ||||||||
| NG-3.26M200326PA3 | 0.07 | 0.05 | 0.06 | -14.49 % | 8 | 680,834 | 28 | 110 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|