Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTKMP250326CE60 | 10.80 | 0.01 | 0.55 | -15.38 % | 3 | 120,000 | 200 | 766 | ||||||||
| AFLTP250326CE51 | 5.00 | 0.01 | 0.55 | +5.77 % | 4 | 171,360 | 336 | 63,430 | ||||||||
| PIKKP010426PE400 | 4.00 | - | 0.55 | - | 1 | 40,000 | 100 | 600 | ||||||||
| CNYP260326PE12.6 | 0.68 | 0.49 | 0.54 | +118.15 % | 4 | 354,060 | 281 | 1,422 | ||||||||
| SVCBP010426CE13 | 18.00 | - | 0.54 | -10.00 % | 3 | 5,200 | 4 | 348 | ||||||||
| SNGSPP150426PE46 | - | - | 0.54 | -1.82 % | 1 | 23,000 | 50 | 300 | ||||||||
| MAGNP150426PE28 | - | 0.10 | 0.52 | -31.58 % | 1 | 3,360 | 120 | 496 | ||||||||
| CNY-6.26M180626PA12.5 | 0.70 | 0.55 | 0.52 | -9.57 % | 2 | 3,775,000 | 302 | 618 | ||||||||
| MSNGP150426PE2.7 | - | - | 0.52 | +4.00 % | 1 | 27,000 | 100 | 400 | ||||||||
| CNYP160426CE11.6 | 0.61 | 0.36 | 0.51 | -41.62 % | 2 | 352,640 | 304 | 2,810 | ||||||||
| CNYP020426CE11.8 | 0.32 | 0.17 | 0.51 | -10.82 % | 1 | 354,000 | 300 | 3,822 | ||||||||
| SVCBP150426CE13.5 | - | - | 0.50 | - | 1 | 13,500 | 10 | 20 | ||||||||
| SILV-6.26M260326CA82 | 0.86 | - | 0.50 | -16.67 % | 4 | 2,295,714 | 33 | 352 | ||||||||
| SPYF-3.26M200326PA655 | 1.58 | - | 0.50 | -83.33 % | 5 | 1,667,067 | 30 | 246 | ||||||||
| BR-4.26M260326PA82 | 0.31 | 0.15 | 0.50 | - | 4 | 1,808,744 | 26 | 170 | ||||||||
| SILV-6.26M260326PA65 | 0.40 | - | 0.49 | - | 2 | 827,170 | 15 | 30 | ||||||||
| LKOHP250326CE6500 | 0.50 | 0.49 | 0.49 | -84.49 % | 2 | 338,000 | 52 | 258 | ||||||||
| SILV-6.26M160426CA100 | 0.60 | 0.10 | 0.49 | - | 1 | 424,190 | 5 | 30 | ||||||||
| CNY-6.26M260326PA12.5 | 8.19 | - | 0.48 | +56.49 % | 30 | 7,512,500 | 601 | 356 | ||||||||
| IRAOP150426CE2.8 | - | - | 0.48 | +6.67 % | 1 | 2,800 | 10 | 144 | ||||||||
| CNY-6.26M180626CA11.75 | 0.50 | 0.46 | 0.48 | -27.09 % | 24 | 4,512,000 | 384 | 238,818 | ||||||||
| CNYP210526CE12 | 0.43 | 0.38 | 0.47 | - | 1 | 12,000 | 10 | 20 | ||||||||
| MSNGP150426CE1.7 | - | - | 0.47 | - | 1 | 17,000 | 100 | 200 | ||||||||
| AFLTP250326PE49.5 | 0.58 | 0.01 | 0.47 | -16.07 % | 3 | 19,800 | 40 | 2,632 | ||||||||
| CNYP020426CE11.6 | 0.47 | 0.32 | 0.47 | -39.95 % | 3 | 522,000 | 450 | 2,700 | ||||||||
| VTBRP250326PE86 | 0.69 | 0.08 | 0.46 | -48.89 % | 7 | 636,400 | 740 | 3,700 | ||||||||
| SNGSP150426CE24 | - | - | 0.45 | +9.76 % | 6 | 62,880 | 2,620 | 5,240 | ||||||||
| RUALP010426PE40.5 | 14.10 | 0.10 | 0.45 | +4.65 % | 1 | 40,500 | 100 | 1,400 | ||||||||
| SNGSPP250326CE50 | 1.00 | 0.01 | 0.45 | -27.42 % | 2 | 30,000 | 60 | 2,052 | ||||||||
| CNYP210526CE12.4 | 0.28 | 0.18 | 0.45 | -12.87 % | 1 | 272,800 | 220 | 640 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|