Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M170626CA17000 | - | - | 110.00 | - | 2 | 1,241,000 | 73 | 146 | ||||||||
| MAGNP150426CE30 | - | - | 0.89 | - | 2 | 9,000 | 300 | 600 | ||||||||
| YDEXP150426PE4200 | - | 5.15 | 38.40 | - | 2 | 252,000 | 60 | 120 | ||||||||
| RTS-6.26M180626PA100000 | 1,710.00 | 1,670.00 | 1,670.00 | -1.76 % | 2 | 1,662,518 | 10 | 570 | ||||||||
| GOLD-6.26M180626PA5000 | - | 400.00 | 450.00 | +50.50 % | 2 | 831,259 | 2 | 100 | ||||||||
| SILV-6.26M260326PA72 | - | 0.64 | 2.00 | - | 2 | 658,357 | 11 | 22 | ||||||||
| SBERP250326PE300 | 0.84 | 0.11 | 0.11 | +120.00 % | 2 | 480,000 | 1,600 | 43,754 | ||||||||
| PLZLP010426PE23600 | 22,022.10 | 5.15 | 842.05 | - | 2 | 236,000 | 10 | 20 | ||||||||
| BR-5.26M020426PA85 | 4.00 | 1.00 | 1.10 | - | 2 | 141,314 | 2 | 4 | ||||||||
| ROSNP150426CE540 | - | 0.02 | 16.27 | - | 2 | 28,620 | 53 | 106 | ||||||||
| Si-6.26M020426PA82500 | 29,130.00 | 160.00 | 945.00 | +6.42 % | 2 | 247,500 | 3 | 8 | ||||||||
| SBRF-6.26M170626CA33750 | 1,152.00 | 1,018.00 | 1,083.00 | -0.46 % | 2 | 236,250 | 7 | 186 | ||||||||
| GAZPP150426CE105 | - | 5.15 | 27.44 | - | 2 | 84,000 | 800 | 20 | ||||||||
| GLP260326PE12350 | 228.80 | 177.00 | 151.40 | - | 2 | 642,200 | 52 | 104 | ||||||||
| TATNP250326CE550 | 1,879.40 | 5.15 | 106.70 | +18.65 % | 2 | 8,250 | 15 | - | ||||||||
| NG-3.26M260326PA2.65 | 0.20 | 0.00 | 0.01 | +14.29 % | 2 | 2,004,581 | 91 | 1,024 | ||||||||
| TATPP250326CE575 | - | 5.15 | 40.88 | - | 2 | 29,325 | 51 | 56 | ||||||||
| SILV-3.26M190326CA79.5 | 0.90 | - | 0.01 | -99.00 % | 2 | 2,379,063 | 36 | 136 | ||||||||
| GOLD-6.26M180626PA4500 | 230.00 | 190.00 | 250.00 | +134.30 % | 2 | 748,133 | 2 | 8 | ||||||||
| AFLTP150426CE46.5 | - | - | 5.04 | - | 2 | 46,965 | 101 | 202 | ||||||||
| ROSNP010426CE560 | 5.50 | - | 5.50 | - | 2 | 50,400 | 90 | 180 | ||||||||
| GLP260326CE12600 | 209.60 | 154.30 | 233.70 | - | 2 | 37,800 | 3 | 6 | ||||||||
| UCAD-6.26 | 1.42 | 1.38 | 1.38 | - | 2 | 418,694 | 5 | 12 | ||||||||
| SBERP010426PE340 | 346.00 | 0.02 | 18.18 | -1.84 % | 2 | 275,400 | 810 | 3,220 | ||||||||
| GAZR-6.26M150426PA12750 | - | 50.00 | 160.00 | - | 2 | 127,500 | 10 | 220 | ||||||||
| RTKMP250326CE60 | 22.20 | 0.01 | 0.65 | -17.72 % | 2 | 60,000 | 100 | 666 | ||||||||
| NVTKP010426PE1350 | 552.30 | 6.00 | 7.88 | -49.00 % | 2 | 68,850 | 51 | 412 | ||||||||
| RTS-6.26M180626PA70000 | 400.00 | 240.00 | 240.00 | - | 2 | 232,753 | 2 | 14 | ||||||||
| SNGSP010426PE25 | 43.80 | 0.10 | 2.04 | - | 2 | 10,000 | 400 | 400 | ||||||||
| ALRSP150426CE32.5 | - | - | 6.13 | - | 2 | 19,663 | 605 | 1,210 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|