Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP010426PE500 | 18.50 | 8.00 | 10.00 | -43.73 % | 7 | 66,500 | 133 | 1,698 | |||||||
| SILV-6.26M160426CA81 | - | 2.90 | 5.17 | - | 1 | 66,347 | 1 | 2 | |||||||
| SVCBP250326CE13.5 | - | 0.19 | 0.23 | -8.00 % | 6 | 66,150 | 49 | 496 | |||||||
| SILV-3.26M190326CA80.5 | 0.51 | 0.04 | 0.15 | -88.46 % | 1 | 65,938 | 1 | 80 | |||||||
| SILV-6.26M160426CA80 | - | 5.20 | 5.49 | - | 1 | 65,528 | 1 | 2 | |||||||
| NG-3.26M260326PA4 | - | 0.00 | 1.00 | - | 2 | 65,528 | 2 | - | |||||||
| BR-5.26M270426CA80 | - | - | 25.00 | - | 1 | 65,528 | 1 | 16 | |||||||
| SBPR-12.26 | 33,050.00 | 32,701.00 | 32,700.00 | - | 2 | 65,421 | 2 | 346 | |||||||
| GLP190326PE13050 | 157.20 | 104.90 | 143.50 | - | 1 | 65,250 | 5 | 10 | |||||||
| MAGNP010426PE30 | 3.90 | - | 1.23 | +12.84 % | 4 | 65,130 | 2,171 | 9,742 | |||||||
| SILV-6.26M160426CA79.5 | - | 5.19 | 7.72 | - | 1 | 65,119 | 1 | 2 | |||||||
| NVTKP180326PE1300 | 2.67 | - | 0.14 | -81.82 % | 1 | 65,000 | 50 | 1,286 | |||||||
| NVTKP180326CE1300 | - | 5.15 | 84.55 | +55.94 % | 1 | 65,000 | 50 | 3,262 | |||||||
| TATPP250326PE650 | - | 5.15 | 62.64 | +6.49 % | 2 | 65,000 | 100 | 100 | |||||||
| LKOHP010426CE6500 | 76.13 | - | 11.68 | -2.01 % | 1 | 65,000 | 10 | 104 | |||||||
| BR-4.26M260326PA79 | 0.71 | 0.14 | 0.22 | -26.67 % | 1 | 64,709 | 1 | 178 | |||||||
| TATNP010426PE650 | - | 0.02 | 19.76 | -23.65 % | 7 | 64,350 | 99 | 606 | |||||||
| SBERPP010426CE320 | 7.79 | - | 7.09 | - | 2 | 64,320 | 201 | 402 | |||||||
| SBERP170626CE320 | 23.55 | 18.68 | 23.55 | +2.08 % | 13 | 64,320 | 201 | 11,324 | |||||||
| IRAOP180326CE3.2 | - | - | 0.01 | - | 2 | 64,000 | 200 | 1,456 | |||||||
| GAZR-3.26M180326CA16000 | 1.00 | - | 1.00 | - | 1 | 64,000 | 4 | 458 | |||||||
| GAZR-3.26M180326PA12750 | 2.00 | - | 68.00 | - | 1 | 63,750 | 5 | 2,280 | |||||||
| MOEXP150426CE180 | - | 4.00 | 4.92 | +0.20 % | 3 | 63,720 | 354 | 814 | |||||||
| RTKMP010426CE63 | - | - | 0.69 | - | 2 | 63,000 | 100 | 200 | |||||||
| RUALP010426PE42 | 9.90 | 0.64 | 0.86 | - | 2 | 63,000 | 150 | 1,500 | |||||||
| MTSSP250326CE220 | 12.40 | 8.78 | 9.43 | -3.97 % | 3 | 62,920 | 286 | 2,216 | |||||||
| NVTKP010426PE1250 | 10.00 | 1.00 | 3.28 | -46.67 % | 1 | 62,500 | 50 | 302 | |||||||
| NVTKP180326CE1250 | - | 5.15 | 125.70 | +20.98 % | 1 | 62,500 | 50 | 1,894 | |||||||
| TATPP010426CE625 | - | - | 5.72 | - | 1 | 62,500 | 100 | 200 | |||||||
| TATPP250326PE625 | - | 5.15 | 31.64 | - | 2 | 62,500 | 100 | 200 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|