Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| IPO-9.26 | 655.00 | 636.00 | 636.00 | -2.15 % | 1 | 636 | 1 | 2 | |||||||
| RTS-3.26M190326CA60000 | - | - | 53,600.00 | - | 1 | 94,881 | 1 | 8 | |||||||
| GOLD-6.26M160426CA5210 | - | - | 134.90 | - | 1 | 411,940 | 1 | 2 | |||||||
| GOLD-6.26M260326PA5200 | - | 44.90 | 120.00 | +9.09 % | 1 | 411,149 | 1 | 2 | |||||||
| NG-3.26M200326PA3.05 | 0.12 | 0.05 | 0.04 | - | 1 | 24,115 | 1 | 2 | |||||||
| SILV-3.26M190326CA84.5 | 5.07 | 0.48 | 2.99 | - | 1 | 66,812 | 1 | 48 | |||||||
| GOLD-3.26M190326PA5120 | - | 24.80 | 82.00 | - | 1 | 404,824 | 1 | 12 | |||||||
| RTS-3.26M190326CA100000 | 119,990.00 | 1,020.00 | 13,490.00 | - | 1 | 158,134 | 1 | 80 | |||||||
| GAZR-3.26M180326PA11500 | - | 1.00 | 40.00 | - | 1 | 11,500 | 1 | 738 | |||||||
| GOLD-6.26M260326CA5200 | - | - | 82.00 | - | 1 | 411,149 | 1 | 2 | |||||||
| SILV-6.26M020426CA86.5 | - | - | 5.40 | - | 1 | 68,393 | 1 | 2 | |||||||
| BR-5.26M020426CA116 | - | 2.20 | 4.00 | - | 1 | 91,718 | 1 | 2 | |||||||
| RTS-6.26M020426PA110000 | 750.00 | 150.00 | 470.00 | - | 1 | 173,948 | 1 | 2 | |||||||
| UCAD-6.26 | 1.37 | 1.37 | 1.36 | - | 1 | 79,143 | 1 | 2 | |||||||
| BR-4.26M260326CA93 | 20.00 | 11.00 | 14.00 | +13.82 % | 1 | 73,532 | 1 | 324 | |||||||
| SVCBP180326CE12 | - | - | 1.61 | +1.26 % | 1 | 1,200 | 1 | 14 | |||||||
| Si-3.26M190326CA94500 | - | - | 14.00 | - | 1 | 94,500 | 1 | 24 | |||||||
| SILV-6.26M180626CA130 | 8.94 | - | 2.00 | - | 1 | 102,787 | 1 | 14 | |||||||
| SILV-3.26M190326CA95.5 | - | - | 0.50 | - | 1 | 75,509 | 1 | 532 | |||||||
| GOLD-3.26M190326CA5470 | - | - | 10.30 | +1.98 % | 1 | 432,497 | 1 | 22 | |||||||
| SILV-3.26M190326PA91 | - | - | 6.80 | - | 1 | 71,951 | 1 | 6 | |||||||
| MXI-3.26M190326CA2950 | - | 2.00 | 33.00 | +175.00 % | 1 | 29,500 | 1 | 54 | |||||||
| GOLD-3.26M190326PA5080 | 91.10 | 14.60 | 80.00 | +86.48 % | 1 | 401,661 | 1 | 612 | |||||||
| NG-3.26M260326CA3.3 | 0.19 | 0.14 | 0.20 | -11.11 % | 1 | 26,092 | 1 | 278 | |||||||
| BR-4.26M260326CA104 | 11.00 | 1.59 | 10.25 | +19.19 % | 1 | 82,230 | 1 | 24 | |||||||
| MIX-6.26M210526PA295000 | - | 3,075.00 | 9,775.00 | -3.93 % | 1 | 295,000 | 1 | 4 | |||||||
| MTSI-9.26 | 22,498.00 | 22,087.00 | 22,200.00 | +0.91 % | 1 | 22,200 | 1 | 28 | |||||||
| MXI-3.26M190326PA2800 | 8.00 | - | 10.00 | - | 1 | 28,000 | 1 | 252 | |||||||
| GOLD-3.26M190326PA5150 | 169.00 | 38.00 | 85.00 | +28.79 % | 1 | 407,196 | 1 | 386 | |||||||
| Si-6.26M180626CA84500 | 1,800.00 | - | 1,600.00 | +19.40 % | 1 | 84,500 | 1 | 2,204 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|