Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-10.26M250926CA107 | 2.60 | 1.50 | 2.50 | - | 1 | 88,140 | 1 | 2 | |||||||
| SILV-9.26M200826PA58 | 2.01 | - | 0.66 | - | 1 | 47,777 | 1 | 8 | |||||||
| BR-9.26M250826CA100 | 1.95 | 1.39 | 1.48 | - | 1 | 82,374 | 1 | 140 | |||||||
| MIX-9.26M170926CA240000 | 6,000.00 | 3,800.00 | 5,700.00 | -18.57 % | 1 | 240,000 | 1 | 104 | |||||||
| Si-12.26M171226PA83500 | 6,564.00 | 1,356.00 | 2,400.00 | - | 1 | 83,500 | 1 | 2 | |||||||
| SILV-9.26M170926CA68 | 5.51 | 1.53 | 4.00 | - | 1 | 56,014 | 1 | 8 | |||||||
| HOME-12.26 | 40,840.00 | 40,310.00 | 40,890.00 | - | 1 | 40,890 | 1 | 22 | |||||||
| BR-10.26M250926PA89 | 8.01 | 4.36 | 8.01 | - | 1 | 73,313 | 1 | 2 | |||||||
| MOEXP120826PE180 | 21.90 | 21.80 | 20.75 | - | 1 | 180 | 1 | 10,000 | |||||||
| NG-8.26M140826PA2.65 | 0.01 | 0.00 | 0.00 | -66.67 % | 1 | 21,829 | 1 | 62 | |||||||
| GOLD-9.26M170926CA4410 | 200.30 | 89.70 | 132.90 | +12.63 % | 1 | 363,270 | 1 | 10 | |||||||
| SiP170926CE77 | 7.40 | 6.61 | 7.38 | - | 1 | 7,700 | 1 | 814 | |||||||
| RTKMP160926CE45 | - | 2.28 | 4.10 | - | 1 | 450 | 1 | 2 | |||||||
| MTLRP260826PE50 | 10.26 | 9.90 | 10.18 | +23.54 % | 1 | 50 | 1 | 2 | |||||||
| SBERP260826PE310 | 24.21 | 23.76 | 22.44 | - | 1 | 310 | 1 | 10,000 | |||||||
| SILV-9.26M130826PA65 | 0.75 | 0.01 | 0.28 | - | 1 | 53,543 | 1 | 12 | |||||||
| RTS-9.26M170926CA75000 | 13,460.00 | 12,940.00 | 13,800.00 | - | 1 | 123,561 | 1 | 20 | |||||||
| VKCOP260826PE160 | 5.70 | 4.82 | 4.67 | - | 1 | 160 | 1 | 968 | |||||||
| BR-9.26M130826CA87 | 2.73 | 2.30 | 3.12 | +22.35 % | 1 | 71,666 | 1 | 180 | |||||||
| MXI-9.26M170926PA1900 | 10.05 | 5.30 | 9.10 | - | 1 | 19,000 | 1 | 56 | |||||||
| NVTKP160926CE1040 | 55.61 | 50.35 | 59.78 | -7.20 % | 1 | 1,040 | 1 | 206 | |||||||
| Si-12.26M171226PA83000 | 6,323.00 | 1,187.00 | 2,000.00 | - | 1 | 83,000 | 1 | 2 | |||||||
| BR-9.26M200826CA92 | 2.83 | 1.23 | 2.91 | +57.30 % | 1 | 75,784 | 1 | 30 | |||||||
| BR-9.26M250826CA80 | 11.33 | 9.18 | 9.50 | - | 1 | 65,899 | 1 | 42 | |||||||
| Si-9.26M170926PA71000 | 97.00 | 47.00 | 47.00 | - | 1 | 71,000 | 1 | 2,886 | |||||||
| MOEXP190826PE170 | 11.87 | 11.47 | 10.48 | +11.85 % | 1 | 170 | 1 | 12,752 | |||||||
| GOLD-9.26M170926CA4060 | - | - | 366.10 | - | 1 | 334,439 | 1 | 10 | |||||||
| GOLD-9.26M170926PA4090 | 30.30 | 21.10 | 30.30 | - | 1 | 336,910 | 1 | 4 | |||||||
| MXI-12.26M151026PA2500 | 334.55 | 171.00 | 191.00 | -9.91 % | 1 | 25,000 | 1 | 8 | |||||||
| Si-12.26M171226CA80500 | 5,600.00 | 4,738.00 | 5,600.00 | - | 1 | 80,500 | 1 | 124 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|