Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-9.26M260826PA27500 | 1,145.00 | 154.00 | 300.00 | - | 3 | 82,500 | 3 | 6 | |||||||
| SPYF-9.26M210826PA775 | 18.77 | 6.50 | 6.50 | -22.62 % | 1 | 194,849 | 3 | 54 | |||||||
| OZONP020926PE2950 | 143.60 | 115.52 | 89.94 | - | 1 | 8,850 | 3 | 6 | |||||||
| VTBRP190826CE50 | 4.28 | 4.18 | 4.55 | - | 1 | 1,500 | 3 | 212 | |||||||
| Si-9.26M170926CA90500 | 438.00 | 177.00 | 330.00 | -8.84 % | 2 | 271,500 | 3 | 94 | |||||||
| SBRF-9.26M190826CA28500 | 122.00 | 13.00 | 176.00 | +35.38 % | 2 | 85,500 | 3 | 290 | |||||||
| NVTKP160926CE920 | 141.91 | 77.00 | 79.00 | -15.96 % | 3 | 2,760 | 3 | 128 | |||||||
| MXI-9.26M200826CA2050 | 340.00 | 10.00 | 180.00 | - | 3 | 61,500 | 3 | 56 | |||||||
| TENCENT-12.26 | 458.90 | 453.80 | 446.80 | +0.02 % | 3 | 143,285 | 3 | 14 | |||||||
| CNY-9.26M170926CA11 | 1.68 | 1.52 | 1.63 | +3.17 % | 3 | 33,000 | 3 | 32,926 | |||||||
| AFRICA-9.26 | 69.39 | 66.58 | 66.58 | -2.23 % | 3 | 16,734 | 3 | 130 | |||||||
| SLP170926PE170 | - | - | 6.58 | -0.45 % | 1 | 51,000 | 3 | 244 | |||||||
| MIX-12.26M171226CA230000 | - | 11,325.00 | 11,725.00 | - | 3 | 690,000 | 3 | 6 | |||||||
| UCHF-9.26 | 0.81 | 0.81 | 0.81 | +0.22 % | 3 | 250,551 | 3 | 330 | |||||||
| SBRF-9.26M160926PA24250 | 174.00 | 50.00 | 112.00 | - | 1 | 72,750 | 3 | 4,108 | |||||||
| LKOHP020926CE4500 | 84.96 | 56.98 | 80.00 | - | 1 | 13,500 | 3 | 6 | |||||||
| MXI-9.26M200826PA2100 | 36.25 | - | 13.00 | +11.59 % | 3 | 63,000 | 3 | 252 | |||||||
| GOLD-9.26M200826CA4600 | - | 1.60 | 4.00 | - | 3 | 1,156,520 | 3 | 14 | |||||||
| RTS-9.26M170926CA107500 | 160.00 | 110.00 | 120.00 | -25.00 % | 1 | 540,547 | 3 | 540 | |||||||
| GOLD-9.26M200826PA4370 | 63.70 | 24.40 | 38.20 | - | 2 | 1,098,694 | 3 | 16 | |||||||
| GAZR-12.26M161226PA8000 | 1,525.00 | 100.00 | 472.00 | - | 1 | 24,000 | 3 | 4,608 | |||||||
| RTS-12.26M171226CA85000 | - | 5,850.00 | 6,850.00 | -11.84 % | 3 | 427,410 | 3 | 8 | |||||||
| SiP170926CE78.5 | 7.02 | 6.42 | 6.88 | +19.99 % | 2 | 15,700 | 2 | 934 | |||||||
| GOLD-9.26M200826PA4200 | 20.00 | - | 5.20 | -13.33 % | 2 | 703,969 | 2 | 66 | |||||||
| GOLD-9.26M200826PA4420 | 125.00 | 2.30 | 63.00 | - | 1 | 740,843 | 2 | 46 | |||||||
| SBRF-9.26M160926PA27250 | 804.00 | 496.00 | 416.00 | +30.00 % | 1 | 54,500 | 2 | 480 | |||||||
| Si-9.26M270826CA81000 | - | - | 3,525.00 | - | 1 | 162,000 | 2 | 4 | |||||||
| Si-9.26M200826PA88500 | 3,658.00 | 3,516.00 | 4,217.00 | - | 1 | 177,000 | 2 | 4 | |||||||
| VTBRP190826PE66 | 11.94 | 11.84 | 12.08 | +25.18 % | 2 | 1,320 | 2 | 200 | |||||||
| SBRF-9.26M160926CA31000 | 151.00 | 10.00 | 11.00 | - | 2 | 62,000 | 2 | 16,366 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|