Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FLOT-9.26 | 7,911.00 | 7,898.00 | 7,910.00 | -2.12 % | 388 | 13,056,265 | 1,627 | 8,546 | ||||||||
| RTS-9.26M200826PA97500 | 8,330.00 | 7,850.00 | - | - | - | - | - | - | ||||||||
| NLMK-12.26 | 7,837.00 | 7,831.00 | 7,851.00 | +2.98 % | 61 | 1,175,634 | 151 | 3,146 | ||||||||
| Si-12.26M171226PA91000 | 11,479.00 | 7,659.00 | - | - | - | - | - | - | ||||||||
| NLMK-9.26 | 7,601.00 | 7,596.00 | 7,600.00 | +2.21 % | 3,212 | 79,037,721 | 10,502 | 59,170 | ||||||||
| MIX-9.26M170926PA230000 | 10,525.00 | 7,575.00 | 8,600.00 | -24.23 % | 2 | 460,000 | 2 | 136 | ||||||||
| RTS-9.26M200826CA82500 | 7,940.00 | 7,560.00 | - | - | - | - | - | 830 | ||||||||
| RTS-9.26M130826PA97500 | 8,020.00 | 7,560.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M060826PA97500 | 7,860.00 | 7,510.00 | - | - | - | - | - | 20 | ||||||||
| MIX-12.26M171226PA200000 | - | 7,500.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.26M170926PA95000 | 8,140.00 | 7,430.00 | - | - | - | - | - | 748 | ||||||||
| RTS-9.26M130826CA82500 | 7,670.00 | 7,190.00 | - | - | - | - | - | - | ||||||||
| IVAT-9.26 | 7,170.00 | 7,142.00 | 7,133.00 | +4.64 % | 342 | 8,467,083 | 1,201 | 6,276 | ||||||||
| RTS-9.26M170926CA85000 | 7,920.00 | 7,120.00 | 7,200.00 | +2.86 % | 3 | 413,758 | 3 | 370 | ||||||||
| IVAT-12.26 | 7,136.00 | 7,096.00 | 7,062.00 | +3.75 % | 47 | 888,360 | 127 | 888 | ||||||||
| RTS-9.26M060826CA82500 | 7,520.00 | 7,090.00 | - | - | - | - | - | 2 | ||||||||
| MIX-9.26M170926CA200000 | - | 7,000.00 | - | - | - | - | - | 86 | ||||||||
| RTS-12.26M171226PA90000 | - | 7,000.00 | - | - | - | - | - | - | ||||||||
| CHMFM-12.26 | 6,946.00 | 6,938.00 | 6,946.00 | -0.14 % | 32 | 396,379 | 57 | 1,522 | ||||||||
| Si-12.26M171226PA90000 | 10,882.00 | 6,863.00 | 8,420.00 | - | 1 | 90,000 | 1 | 2 | ||||||||
| CHMFM-9.26 | 6,743.00 | 6,741.00 | 6,741.00 | +0.30 % | 1,691 | 58,065,390 | 8,609 | 33,752 | ||||||||
| Si-12.26M171226CA76500 | 10,226.00 | 6,616.00 | - | - | - | - | - | - | ||||||||
| STOX-9.26 | 6,599.00 | 6,576.30 | 6,598.30 | +0.79 % | 11 | 142,175 | 23 | 6,636 | ||||||||
| STOX-12.26 | 6,601.70 | 6,494.10 | 6,599.10 | +0.22 % | 3 | 43,226 | 7 | 378 | ||||||||
| FESH-12.26 | 6,410.00 | 6,371.00 | 6,412.00 | +0.71 % | 4 | 44,849 | 7 | 380 | ||||||||
| OGI-12.26 | 6,428.00 | 6,347.00 | 6,406.00 | +0.11 % | 15 | 251,256 | 39 | 72 | ||||||||
| FESH-9.26 | 6,340.00 | 6,335.00 | 6,343.00 | +1.04 % | 179 | 5,906,613 | 934 | 18,978 | ||||||||
| Si-12.26M171226CA77000 | 9,959.00 | 6,229.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926CA235000 | 9,025.00 | 6,175.00 | 8,425.00 | - | 1 | 235,000 | 1 | 308 | ||||||||
| PHOR-12.26 | 6,160.00 | 6,138.00 | 6,154.00 | +2.12 % | 40 | 495,087 | 81 | 5,170 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|