Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.12.2025 12:34
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M181225PA120000 | 11,890.00 | 11,500.00 | - | - | - | - | - | 18 | ||||||||
| GL-3.26 | 11,369.00 | 11,365.60 | 11,369.20 | -0.66 % | 8,676 | 1,347,832,087 | 118,274 | 599,824 | ||||||||
| NLMK-3.26 | 11,351.00 | 11,338.00 | 11,350.00 | +0.09 % | 631 | 25,365,320 | 2,231 | 43,054 | ||||||||
| RTS-3.26M150126PA120000 | 11,850.00 | 11,190.00 | - | - | - | - | - | - | ||||||||
| GLDRUBF | 10,950.70 | 10,949.20 | 10,951.00 | -0.35 % | 17,021 | 2,302,259,367 | 209,840 | 1,211,658 | ||||||||
| GL-12.25 | 10,936.90 | 10,933.00 | 10,935.00 | -0.26 % | 6,678 | 1,026,412,467 | 93,831 | 488,716 | ||||||||
| NLMK-12.25 | 10,893.00 | 10,877.00 | 10,889.00 | +0.13 % | 553 | 30,714,819 | 2,812 | 25,894 | ||||||||
| MIX-3.26M190326PA285000 | 21,000.00 | 10,775.00 | - | - | - | - | - | 4 | ||||||||
| RTS-12.25M181225CA97500 | 11,020.00 | 10,620.00 | - | - | - | - | - | 306 | ||||||||
| RTS-3.26M251225PA120000 | 11,120.00 | 10,550.00 | - | - | - | - | - | - | ||||||||
| FNI-6.26 | 10,482.00 | 10,107.00 | - | - | - | - | - | 2 | ||||||||
| RENI-3.26 | 10,110.00 | 10,102.00 | 10,109.00 | -0.18 % | 71 | 1,224,056 | 121 | 4,508 | ||||||||
| RTS-3.26M150126CA100000 | 10,440.00 | 9,930.00 | 9,850.00 | - | 4 | 1,929,137 | 12 | 28 | ||||||||
| FNI-3.26 | 10,019.00 | 9,750.00 | 9,752.00 | - | 1 | 9,752 | 1 | 22 | ||||||||
| RENI-12.25 | 9,700.00 | 9,695.00 | 9,705.00 | +0.26 % | 31 | 1,960,894 | 202 | 7,750 | ||||||||
| FNI-12.25 | 9,744.00 | 9,303.00 | 9,542.00 | -0.59 % | 2 | 18,855 | 2 | 170 | ||||||||
| RTS-3.26M251225CA100000 | 9,720.00 | 9,200.00 | - | - | - | - | - | 10 | ||||||||
| RTS-3.26M190326PA117500 | 14,370.00 | 9,130.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M150126PA117500 | 9,550.00 | 9,030.00 | - | - | - | - | - | 8 | ||||||||
| RTS-12.25M181225PA117500 | 9,370.00 | 8,910.00 | - | - | - | - | - | 28 | ||||||||
| RENI-6.26 | 10,544.00 | 8,862.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326CA290000 | 20,500.00 | 8,850.00 | - | - | - | - | - | 8 | ||||||||
| MIX-3.26M190326PA280000 | 19,175.00 | 8,600.00 | 15,450.00 | - | 2 | 560,000 | 2 | 4 | ||||||||
| FLOT-6.26 | 8,604.00 | 8,316.00 | - | - | - | - | - | - | ||||||||
| FLOT-3.26 | 8,265.00 | 8,246.00 | 8,270.00 | -0.14 % | 30 | 822,578 | 99 | 7,628 | ||||||||
| RTS-3.26M190326CA102500 | 13,600.00 | 8,240.00 | - | - | - | - | - | 18 | ||||||||
| RTS-3.26M190326CA105000 | 11,850.00 | 8,240.00 | 8,650.00 | +7.86 % | 1 | 168,799 | 1 | 1,048 | ||||||||
| RTS-3.26M251225PA117500 | 8,580.00 | 8,160.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.25M181225CA100000 | 8,520.00 | 8,140.00 | 8,300.00 | -0.60 % | 10 | 2,893,705 | 18 | 840 | ||||||||
| RTS-3.26M150126CA102500 | 8,550.00 | 7,970.00 | - | - | - | - | - | 26 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|