Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FNI-9.26 | 11,069.00 | 9,844.00 | - | - | - | - | - | - | ||||||||
| FNI-6.26 | 10,598.00 | 9,842.00 | - | - | - | - | - | 50 | ||||||||
| FNI-3.26 | 10,356.00 | 9,644.00 | 9,862.00 | -5.08 % | 10 | 8,706,150 | 884 | 638 | ||||||||
| RENI-6.26 | 9,673.00 | 9,639.00 | 9,639.00 | +0.04 % | 167 | 3,071,617 | 317 | 5,668 | ||||||||
| RENI-9.26 | 9,982.00 | 9,334.00 | - | - | - | - | - | - | ||||||||
| FLOT-6.26 | 9,333.00 | 9,280.00 | 9,333.00 | +1.48 % | 478 | 16,853,106 | 1,834 | 6,326 | ||||||||
| FLOT-9.26 | 9,595.00 | 9,271.00 | - | - | - | - | - | - | ||||||||
| RENI-3.26 | 9,295.00 | 9,261.00 | 9,260.00 | -0.88 % | 336 | 15,583,261 | 1,676 | 12,518 | ||||||||
| FLOT-3.26 | 9,050.00 | 9,035.00 | 9,051.00 | +1.17 % | 1,402 | 54,086,308 | 6,026 | 14,976 | ||||||||
| VTBR-6.26 | 8,979.00 | 8,977.00 | 8,979.00 | +0.12 % | 5,591 | 320,573,061 | 35,643 | 471,046 | ||||||||
| VTBR-3.26 | 8,634.00 | 8,632.00 | 8,634.00 | +0.05 % | 10,805 | 663,904,079 | 76,719 | 817,410 | ||||||||
| VTBR-9.26 | 8,650.00 | 8,591.00 | 8,658.00 | +1.87 % | 56 | 1,761,177 | 204 | 1,036 | ||||||||
| OGI-9.26 | 8,596.00 | 8,408.00 | 8,408.00 | +0.01 % | 7 | 68,047 | 8 | 46 | ||||||||
| RTS-6.26M180626CA110000 | 10,400.00 | 8,100.00 | 9,460.00 | -9.04 % | 1 | 173,948 | 1 | 14 | ||||||||
| OGI-6.26 | 8,020.00 | 7,948.00 | 8,020.00 | -1.66 % | 28 | 434,348 | 55 | 210 | ||||||||
| FEES-6.26 | 7,677.00 | 7,636.00 | 7,649.00 | -0.83 % | 887 | 14,880,074 | 1,936 | 7,060 | ||||||||
| FEES-9.26 | 7,999.00 | 7,635.00 | - | - | - | - | - | - | ||||||||
| OGI-3.26 | 7,820.00 | 7,630.00 | 7,767.00 | -0.31 % | 294 | 19,724,826 | 2,528 | 3,534 | ||||||||
| MIX-6.26M180626CA280000 | - | 7,625.00 | - | - | - | - | - | 6 | ||||||||
| RTS-6.26M180626CA95000 | 201,990.00 | 7,620.00 | - | - | - | - | - | - | ||||||||
| PHOR-9.26 | 7,813.00 | 7,603.00 | 7,601.00 | +1.33 % | 16 | 171,118 | 22 | 124 | ||||||||
| PHOR-6.26 | 7,525.00 | 7,505.00 | 7,510.00 | -0.53 % | 1,144 | 45,116,001 | 5,972 | 23,842 | ||||||||
| MTLR-6.26 | 7,441.00 | 7,419.00 | 7,441.00 | +0.80 % | 240 | 12,089,666 | 1,619 | 21,778 | ||||||||
| MTLR-3.26 | 7,367.00 | 7,358.00 | 7,401.00 | +1.11 % | 881 | 25,311,727 | 3,425 | 20,232 | ||||||||
| FEES-3.26 | 7,380.00 | 7,341.00 | 7,362.00 | -0.66 % | 762 | 28,877,824 | 3,906 | 30,176 | ||||||||
| PHOR-3.26 | 7,292.00 | 7,273.00 | 7,289.00 | -0.37 % | 2,047 | 92,005,460 | 12,517 | 33,286 | ||||||||
| MTLR-9.26 | 7,589.00 | 7,201.00 | 7,434.00 | -4.79 % | 7 | 133,949 | 18 | 176 | ||||||||
| MMI-6.26 | 7,570.00 | 7,197.00 | - | - | - | - | - | 134 | ||||||||
| RTS-6.26M180626PA120000 | 10,140.00 | 7,170.00 | - | - | - | - | - | 4 | ||||||||
| CNI-9.26 | 8,132.00 | 7,162.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|