Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNI-6.24 | 9,432.00 | 9,401.00 | 9,427.00 | -1.49 % | 1 | 56,562 | 6 | 324 | ||||||||
| OGI-9.24 | 9,984.00 | 9,148.00 | 9,017.00 | -9.82 % | 12 | 113,852 | 12 | 114 | ||||||||
| RTS-6.24M230524CA110000 | 9,400.00 | 9,060.00 | - | - | - | - | - | 8 | ||||||||
| RTS-6.24M300524CA110000 | 48,790.00 | 9,050.00 | - | - | - | - | - | 6 | ||||||||
| MIX-3.25M200325PA345000 | - | 9,000.00 | - | - | - | - | - | 2,312 | ||||||||
| MMI-6.24 | 8,965.00 | 8,944.00 | 8,983.00 | - | 2 | 26,955 | 3 | 72 | ||||||||
| RTS-6.24M200624CA102500 | 95,490.00 | 8,840.00 | - | - | - | - | - | 6 | ||||||||
| RTS-6.24M200624PA137500 | - | 8,820.00 | - | - | - | - | - | 10 | ||||||||
| PIKK-9.24 | 8,869.00 | 8,775.00 | 8,914.00 | -1.35 % | 29 | 1,824,472 | 206 | 1,790 | ||||||||
| CNI-9.24 | 10,048.00 | 8,720.00 | - | - | - | - | - | - | ||||||||
| ALRS-12.24 | 8,799.00 | 8,650.00 | 8,650.00 | -0.79 % | 5 | 69,162 | 8 | 68 | ||||||||
| PIKK-6.24 | 8,557.00 | 8,556.00 | 8,556.00 | -2.15 % | 1,892 | 103,659,812 | 11,730 | 12,298 | ||||||||
| ALRS-9.24 | 8,441.00 | 8,425.00 | 8,432.00 | +0.01 % | 331 | 8,669,954 | 1,020 | 5,168 | ||||||||
| MMI-9.24 | 9,487.00 | 8,318.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M200624PA127500 | 8,700.00 | 8,300.00 | - | - | - | - | - | - | ||||||||
| MGNT-12.24 | 8,443.00 | 8,201.00 | 8,449.00 | +3.57 % | 4 | 33,347 | 4 | 220 | ||||||||
| MGNT-6.24 | 8,185.00 | 8,184.00 | 8,188.00 | -1.80 % | 3,786 | 137,372,280 | 16,577 | 70,298 | ||||||||
| RTS-6.24M230524PA127500 | 8,480.00 | 8,140.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M300524PA127500 | - | 8,130.00 | - | - | - | - | - | - | ||||||||
| ALRS-6.24 | 8,098.00 | 8,087.00 | 8,094.00 | +0.11 % | 2,558 | 149,202,679 | 18,259 | 201,252 | ||||||||
| GL-3.25 | 8,121.80 | 8,085.10 | 8,121.70 | +2.94 % | 73 | 1,379,819 | 172 | 1,092 | ||||||||
| MGNT-9.24 | 7,965.00 | 7,950.00 | 7,980.00 | -0.75 % | 242 | 6,047,811 | 754 | 10,610 | ||||||||
| SIBN-9.24 | 7,894.00 | 7,800.00 | 7,800.00 | -2.78 % | 23 | 1,468,079 | 188 | 1,928 | ||||||||
| GL-12.24 | 7,748.20 | 7,710.30 | 7,725.50 | +1.00 % | 85 | 1,894,833 | 245 | 5,836 | ||||||||
| SIBN-6.24 | 7,705.00 | 7,695.00 | 7,717.00 | -0.17 % | 878 | 35,055,385 | 4,541 | 37,622 | ||||||||
| RTS-6.24M200624CA105000 | 82,500.00 | 7,560.00 | - | - | - | - | - | 78 | ||||||||
| HYDR-9.24 | 7,419.00 | 7,409.00 | 7,414.00 | -0.48 % | 37 | 394,306 | 53 | 1,880 | ||||||||
| HYDR-6.24 | 7,410.00 | 7,408.00 | 7,409.00 | -0.74 % | 421 | 13,188,591 | 1,772 | 21,828 | ||||||||
| GL-9.24 | 7,365.20 | 7,352.60 | 7,365.40 | +0.76 % | 742 | 24,324,151 | 3,295 | 21,840 | ||||||||
| CBOM-12.24 | 8,000.00 | 7,272.00 | - | - | - | - | - | 14 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|