Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA90000 | 292,560.00 | 10,000.00 | - | - | - | - | - | 158 | ||||||||
| RTS-12.25M111225CA102500 | 10,410.00 | 9,940.00 | 10,000.00 | +34.41 % | 1 | 157,790 | 1 | 14 | ||||||||
| FNI-3.26 | 10,495.00 | 9,938.00 | - | - | - | - | - | 12 | ||||||||
| RENI-3.26 | 9,950.00 | 9,904.00 | 9,899.00 | +0.09 % | 95 | 2,689,210 | 272 | 1,608 | ||||||||
| RTS-12.25M181225PA122500 | 10,340.00 | 9,810.00 | - | - | - | - | - | - | ||||||||
| FNI-12.25 | 10,187.00 | 9,723.00 | 9,723.00 | - | 1 | 972,300 | 100 | 186 | ||||||||
| RTS-12.25M111225PA122500 | 10,140.00 | 9,710.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA280000 | 10,450.00 | 9,475.00 | 10,300.00 | -29.21 % | 18 | 6,160,000 | 22 | 90 | ||||||||
| RENI-12.25 | 9,520.00 | 9,455.00 | 9,480.00 | +0.63 % | 121 | 3,939,622 | 417 | 7,718 | ||||||||
| RTS-12.25M111225CA100000 | 98,990.00 | 9,000.00 | - | - | - | - | - | 20 | ||||||||
| FNI-6.26 | 11,155.00 | 8,925.00 | - | - | - | - | - | - | ||||||||
| RENI-6.26 | 11,720.00 | 8,840.00 | - | - | - | - | - | - | ||||||||
| CBOM-3.26 | 8,467.00 | 8,365.00 | 8,415.00 | +4.52 % | 23 | 972,374 | 117 | 358 | ||||||||
| FLOT-3.26 | 8,363.00 | 8,350.00 | 8,350.00 | +0.78 % | 153 | 4,934,074 | 594 | 3,334 | ||||||||
| CBOM-12.25 | 8,344.00 | 8,271.00 | 8,297.00 | +4.81 % | 167 | 5,652,055 | 695 | 6,680 | ||||||||
| FLOT-12.25 | 8,065.00 | 8,052.00 | 8,060.00 | +0.62 % | 335 | 10,969,110 | 1,361 | 9,212 | ||||||||
| MIX-3.26M190326CA305000 | 10,000.00 | 8,000.00 | - | - | - | - | - | - | ||||||||
| FLOT-6.26 | 9,062.00 | 7,952.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA105000 | 8,010.00 | 7,690.00 | 7,850.00 | +24.60 % | 80 | 42,995,889 | 266 | 1,066 | ||||||||
| FEES-6.26 | 7,784.00 | 7,677.00 | 7,738.00 | +0.69 % | 1 | 15,476 | 2 | 58 | ||||||||
| MIX-12.25M181225CA270000 | 8,100.00 | 7,675.00 | 7,850.00 | +37.12 % | 8 | 2,970,000 | 11 | 218 | ||||||||
| VTBR-3.26 | 7,676.00 | 7,674.00 | 7,676.00 | +1.05 % | 4,289 | 163,644,552 | 21,436 | 240,278 | ||||||||
| VTBR-6.26 | 8,237.00 | 7,560.00 | 8,265.00 | - | 3 | 41,309 | 5 | 10 | ||||||||
| RTS-12.25M111225CA105000 | 7,840.00 | 7,520.00 | - | - | - | - | - | 92 | ||||||||
| RTS-12.25M181225PA120000 | 7,950.00 | 7,460.00 | 8,810.00 | -19.10 % | 4 | 738,920 | 4 | 20 | ||||||||
| FEES-3.26 | 7,497.00 | 7,452.00 | 7,451.00 | -1.05 % | 301 | 9,290,692 | 1,239 | 5,024 | ||||||||
| MTLR-12.25 | 7,416.00 | 7,407.00 | 7,417.00 | +3.37 % | 1,341 | 45,794,483 | 6,228 | 43,984 | ||||||||
| CBOM-6.26 | 9,125.00 | 7,360.00 | - | - | - | - | - | - | ||||||||
| VTBR-12.25 | 7,360.00 | 7,359.00 | 7,360.00 | +1.09 % | 15,679 | 1,256,764,107 | 171,470 | 1,532,446 | ||||||||
| MTLR-3.26 | 7,319.00 | 7,293.00 | 7,282.00 | +2.53 % | 265 | 6,445,825 | 894 | 14,220 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|