Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FLOT-3.27 | 8,607.00 | 8,550.00 | - | - | - | - | - | 36 | ||||||||
| FLOT-12.26 | 8,489.00 | 8,476.00 | 8,480.00 | +0.57 % | 172 | 6,295,125 | 747 | 8,530 | ||||||||
| FNI-12.26 | 8,483.00 | 8,465.00 | 8,452.00 | -0.87 % | 1 | 8,452 | 1 | 204 | ||||||||
| MIX-12.26M171226PA225000 | 11,875.00 | 8,300.00 | 9,000.00 | +3.45 % | 9 | 14,625,000 | 65 | 406 | ||||||||
| RTS-12.26M171226PA90000 | 8,590.00 | 8,030.00 | - | - | - | - | - | - | ||||||||
| TATN-12.26M161226CA54000 | - | 7,913.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.26M171226CA80000 | 8,500.00 | 7,860.00 | 9,050.00 | +7.74 % | 4 | 672,526 | 5 | 248 | ||||||||
| RTS-12.26M151026CA77500 | 8,290.00 | 7,830.00 | - | - | - | - | - | 126 | ||||||||
| AFKS-3.27 | 7,804.00 | 7,791.00 | 7,752.00 | +0.43 % | 49 | 1,368,576 | 177 | 484 | ||||||||
| RTS-12.26M151026PA92500 | 8,160.00 | 7,750.00 | - | - | - | - | - | - | ||||||||
| NLMK-3.27 | 7,636.00 | 7,630.00 | 7,589.00 | -1.17 % | 7 | 61,360 | 8 | 276 | ||||||||
| AFKS-12.26 | 7,589.00 | 7,585.00 | 7,590.00 | +0.69 % | 1,890 | 74,896,613 | 9,901 | 73,122 | ||||||||
| RTS-12.26M011026CA77500 | 7,880.00 | 7,420.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA78500 | - | 7,408.00 | - | - | - | - | - | - | ||||||||
| RAGR-3.27 | 7,463.00 | 7,404.00 | - | - | - | - | - | 10 | ||||||||
| NLMK-12.26 | 7,390.00 | 7,386.00 | 7,389.00 | -0.90 % | 1,991 | 83,396,170 | 11,309 | 44,618 | ||||||||
| RTS-12.26M240926CA77500 | 7,760.00 | 7,340.00 | - | - | - | - | - | 4 | ||||||||
| RTS-12.26M011026PA92500 | 7,740.00 | 7,330.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M240926PA92500 | 7,680.00 | 7,260.00 | - | - | - | - | - | 24 | ||||||||
| RAGR-12.26 | 7,232.00 | 7,210.00 | 7,227.00 | +0.04 % | 295 | 9,693,679 | 1,341 | 9,616 | ||||||||
| MIX-12.26M171226CA245000 | 10,000.00 | 7,125.00 | - | - | - | - | - | 30 | ||||||||
| RENI-12.26 | 7,090.00 | 7,062.00 | 7,029.00 | -1.40 % | 130 | 4,627,349 | 658 | 6,060 | ||||||||
| RENI-3.27 | 7,147.00 | 7,052.00 | 6,994.00 | +0.33 % | 8 | 56,529 | 8 | 100 | ||||||||
| Si-12.26M171226CA79000 | 690,110.00 | 6,925.00 | - | - | - | - | - | 20 | ||||||||
| CHMFM-3.27 | 6,916.00 | 6,883.00 | 6,887.00 | +0.04 % | 1 | 6,887 | 1 | 32 | ||||||||
| IVAT-3.27 | 6,962.00 | 6,778.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M171226CA79500 | 63,000.00 | 6,758.00 | - | - | - | - | - | 2 | ||||||||
| CHMFM-12.26 | 6,737.00 | 6,733.00 | 6,731.00 | -0.59 % | 1,520 | 59,643,620 | 8,905 | 30,766 | ||||||||
| IVAT-12.26 | 6,784.00 | 6,693.00 | 6,731.00 | -0.66 % | 17 | 378,799 | 56 | 1,520 | ||||||||
| OGI-3.27 | 6,776.00 | 6,580.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|