Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 17:04
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| WHEAT-6.24 | 16,500.00 | 16,430.00 | 16,460.00 | +4.18 % | 67 | 2,727,430 | 168 | 4,202 | ||||||||
| GAZR-9.24 | 15,880.00 | 15,868.00 | 15,875.00 | +0.19 % | 213 | 8,429,990 | 531 | 31,200 | ||||||||
| GAZR-6.24 | 15,757.00 | 15,756.00 | 15,756.00 | -0.01 % | 4,722 | 243,971,731 | 15,472 | 489,182 | ||||||||
| WHEAT-5.24 | 15,700.00 | 15,680.00 | 15,700.00 | +2.15 % | 148 | 7,291,030 | 469 | 4,270 | ||||||||
| DAX-6.24 | 15,554.00 | 15,534.00 | 15,535.00 | +1.60 % | 373 | 25,301,504 | 1,638 | 38,320 | ||||||||
| DAX-9.24 | 15,250.00 | 15,175.00 | 15,250.00 | +2.69 % | 25 | 666,908 | 44 | 444 | ||||||||
| DAX-12.24 | 14,923.00 | 14,520.00 | - | - | - | - | - | 92 | ||||||||
| DAX-3.25 | 15,289.00 | 14,324.00 | - | - | - | - | - | 12 | ||||||||
| FLOT-6.24 | 13,867.00 | 13,857.00 | 13,867.00 | +1.03 % | 294 | 8,337,137 | 604 | 17,338 | ||||||||
| FLOT-12.24 | 14,100.00 | 13,814.00 | - | - | - | - | - | 128 | ||||||||
| RTS-6.24M200624PA130000 | 14,050.00 | 13,600.00 | 14,040.00 | - | 2 | 479,915 | 2 | 46 | ||||||||
| FLOT-3.25 | 15,000.00 | 13,400.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M160524PA130000 | 13,820.00 | 13,400.00 | - | - | - | - | - | - | ||||||||
| FEES-9.24 | 13,719.00 | 13,313.00 | - | - | - | - | - | 210 | ||||||||
| FLOT-9.24 | 13,352.00 | 13,300.00 | 13,307.00 | +1.11 % | 3 | 39,938 | 3 | 1,302 | ||||||||
| FEES-6.24 | 13,065.00 | 13,050.00 | 13,077.00 | +0.31 % | 251 | 11,635,552 | 891 | 10,204 | ||||||||
| RGBI-9.24 | 11,574.00 | 11,572.00 | 11,572.00 | +0.51 % | 19 | 474,531 | 41 | 6,396 | ||||||||
| RTS-6.24M200624CA105000 | 12,170.00 | 11,490.00 | - | - | - | - | - | 80 | ||||||||
| RGBI-6.24 | 11,366.00 | 11,357.00 | 11,354.00 | -0.01 % | 25 | 420,546 | 37 | 33,452 | ||||||||
| RTS-6.24M160524CA105000 | 11,630.00 | 11,300.00 | - | - | - | - | - | 18 | ||||||||
| FNI-6.24 | 11,003.00 | 10,984.00 | 10,986.00 | - | 1 | 10,986 | 1 | 248 | ||||||||
| RTS-6.24M200624PA127500 | 11,580.00 | 10,940.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M160524PA127500 | 11,320.00 | 10,910.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M230524PA127500 | - | 10,900.00 | - | - | - | - | - | - | ||||||||
| FNI-9.24 | 11,777.00 | 10,841.00 | - | - | - | - | - | 2 | ||||||||
| Co-7.24 | 10,449.50 | 10,004.00 | 10,458.00 | +5.01 % | 1 | 96,518 | 1 | 14 | ||||||||
| Co-6.24 | 10,228.00 | 10,003.00 | - | - | - | - | - | 108 | ||||||||
| Co-5.24 | 10,189.50 | 9,896.00 | - | - | - | - | - | 28 | ||||||||
| RTKM-6.24 | 9,894.00 | 9,889.00 | 9,891.00 | -0.16 % | 324 | 10,363,477 | 1,048 | 74,058 | ||||||||
| RTKM-9.24 | 9,859.00 | 9,793.00 | 9,825.00 | +0.26 % | 6 | 381,763 | 39 | 820 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|