Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLR-6.26 | 7,441.00 | 7,419.00 | 7,441.00 | +0.80 % | 240 | 12,089,666 | 1,619 | 21,778 | ||||||||
| MTLR-9.26 | 7,589.00 | 7,201.00 | 7,434.00 | -4.79 % | 7 | 133,949 | 18 | 176 | ||||||||
| MTLR-3.26 | 7,367.00 | 7,358.00 | 7,401.00 | +1.11 % | 881 | 25,311,727 | 3,425 | 20,232 | ||||||||
| RTS-6.26M160426CA110000 | - | 1,100.00 | 7,400.00 | - | 1 | 173,948 | 1 | 2 | ||||||||
| FEES-3.26 | 7,380.00 | 7,341.00 | 7,362.00 | -0.66 % | 762 | 28,877,824 | 3,906 | 30,176 | ||||||||
| PHOR-3.26 | 7,292.00 | 7,273.00 | 7,289.00 | -0.37 % | 2,047 | 92,005,460 | 12,517 | 33,286 | ||||||||
| CNI-3.26 | 7,200.00 | 6,726.00 | 7,141.00 | - | 3 | 1,064,433 | 149 | 422 | ||||||||
| Si-3.26M190326CA73000 | - | - | 6,930.00 | - | 1 | 73,000 | 1 | 60 | ||||||||
| MMI-3.26 | 7,248.00 | 6,831.00 | 6,873.00 | +0.31 % | 3 | 1,029,875 | 150 | 242 | ||||||||
| RTS-3.26M190326PA120000 | 50,000.00 | 6,510.00 | 6,750.00 | +14.41 % | 20 | 6,072,353 | 32 | 174 | ||||||||
| RTS-3.26M190326CA107500 | 60,000.00 | 1,750.00 | 6,690.00 | -3.46 % | 3 | 509,983 | 3 | 178 | ||||||||
| RTS-6.26M180626CA115000 | 8,230.00 | 5,730.00 | 6,570.00 | - | 1 | 363,709 | 2 | 4 | ||||||||
| FESH-9.26 | 6,592.00 | 5,972.00 | 6,461.00 | -1.52 % | 2 | 12,931 | 2 | 4 | ||||||||
| RTKMP-6.26 | 6,361.00 | 6,320.00 | 6,330.00 | -0.02 % | 20 | 1,566,296 | 247 | 6,064 | ||||||||
| RTKM-6.26 | 6,321.00 | 6,315.00 | 6,315.00 | -0.02 % | 340 | 15,636,496 | 2,475 | 13,576 | ||||||||
| MIX-6.26M160426CA300000 | - | 6,250.00 | 6,300.00 | +5.00 % | 13 | 3,900,000 | 13 | 36 | ||||||||
| FESH-6.26 | 6,238.00 | 6,192.00 | 6,203.00 | -1.54 % | 84 | 4,702,618 | 749 | 3,608 | ||||||||
| Si-6.26M180626PA85000 | 6,240.00 | - | 6,200.00 | - | 1 | 85,000 | 1 | 236 | ||||||||
| RTKMP-3.26 | 6,111.00 | 6,064.00 | 6,071.00 | -0.05 % | 28 | 1,476,771 | 242 | 3,630 | ||||||||
| RTKM-3.26 | 6,072.00 | 6,066.00 | 6,065.00 | -0.13 % | 539 | 25,922,503 | 4,264 | 34,434 | ||||||||
| TATP-6.26 | 6,078.00 | 6,037.00 | 6,037.00 | -2.11 % | 59 | 1,072,641 | 177 | 2,058 | ||||||||
| FESH-3.26 | 6,008.00 | 5,962.00 | 5,968.00 | -1.37 % | 129 | 11,563,644 | 1,913 | 5,900 | ||||||||
| CBOM-6.26 | 5,969.00 | 5,920.00 | 5,936.00 | +0.19 % | 31 | 702,194 | 118 | 1,304 | ||||||||
| TATP-3.26 | 5,930.00 | 5,890.00 | 5,926.00 | -1.10 % | 213 | 9,123,471 | 1,534 | 13,298 | ||||||||
| RTS-6.26M180626PA115000 | 6,900.00 | 5,150.00 | 5,900.00 | - | 1 | 545,563 | 3 | 28 | ||||||||
| SIBN-9.26 | 5,946.00 | 5,833.00 | 5,832.00 | -2.30 % | 32 | 1,875,067 | 319 | 1,706 | ||||||||
| STOX-3.26 | 5,809.10 | 5,781.30 | 5,811.50 | +0.33 % | 45 | 1,131,673 | 214 | 5,770 | ||||||||
| GOLDM-3.27 | 5,669.50 | 5,079.40 | 5,727.80 | - | 1 | 90,576 | 2 | 4 | ||||||||
| CBOM-3.26 | 5,729.00 | 5,698.00 | 5,714.00 | +0.39 % | 79 | 2,545,795 | 446 | 9,252 | ||||||||
| STOX-6.26 | 5,717.00 | 5,690.00 | 5,690.00 | -0.30 % | 10 | 73,000 | 14 | 1,434 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|