Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.25M180925CA79000 | 5,316.00 | 5,005.00 | 5,011.00 | +34.52 % | 16 | 5,214,000 | 66 | 352 | ||||||||
| MIX-9.25M210825PA280000 | - | 2,000.00 | 5,000.00 | +21.95 % | 2 | 840,000 | 3 | 100 | ||||||||
| MIX-9.25M210825CA285000 | - | 2,850.00 | 5,000.00 | -25.37 % | 3 | 1,425,000 | 5 | 122 | ||||||||
| Si-9.25M180925CA79500 | 7,016.00 | 4,700.00 | 4,800.00 | +39.17 % | 1 | 79,500 | 1 | 670 | ||||||||
| ALRS-12.25 | 4,791.00 | 4,749.00 | 4,745.00 | -0.77 % | 96 | 1,186,191 | 247 | 3,368 | ||||||||
| HYDR-12.25 | 4,748.00 | 4,720.00 | 4,739.00 | -0.50 % | 24 | 337,334 | 71 | 1,090 | ||||||||
| ALRS-9.25 | 4,650.00 | 4,631.00 | 4,631.00 | -0.39 % | 1,800 | 45,381,215 | 9,717 | 119,162 | ||||||||
| RTS-9.25M210825CA105000 | 4,120.00 | 3,580.00 | 4,600.00 | -42.79 % | 4 | 835,303 | 5 | 210 | ||||||||
| HYDR-9.25 | 4,540.00 | 4,515.00 | 4,530.00 | -1.16 % | 827 | 28,753,048 | 6,312 | 35,750 | ||||||||
| RTS-9.25M180925PA105000 | 4,900.00 | 4,310.00 | 4,510.00 | +22.55 % | 14 | 3,675,335 | 22 | 888 | ||||||||
| MIX-9.25M180925PA265000 | 6,050.00 | 4,375.00 | 4,475.00 | -8.21 % | 1 | 265,000 | 1 | 30 | ||||||||
| RTS-9.25M180925CA107500 | 4,420.00 | 4,020.00 | 4,450.00 | -36.88 % | 34 | 14,538,256 | 85 | 724 | ||||||||
| YDEX-12.25 | 4,407.00 | 4,385.00 | 4,420.00 | -2.19 % | 353 | 4,536,850 | 1,017 | 16,508 | ||||||||
| Si-9.25M210825CA79000 | 4,813.00 | 4,504.00 | 4,405.00 | - | 3 | 1,027,000 | 13 | 16 | ||||||||
| Si-9.25M310725CA78000 | 101,100.00 | 3,250.00 | 4,330.00 | +23.71 % | 14 | 1,794,000 | 23 | 460 | ||||||||
| YDEX-9.25 | 4,272.00 | 4,270.00 | 4,269.00 | -2.53 % | 11,243 | 563,902,383 | 130,596 | 337,432 | ||||||||
| Si-9.25M180925CA80000 | 6,972.00 | 4,255.00 | 4,200.00 | +40.00 % | 77 | 22,160,000 | 277 | 2,222 | ||||||||
| Si-9.25M180925CA78000 | 45,000.00 | 4,500.00 | 4,100.00 | -2.94 % | 4 | 858,000 | 11 | 454 | ||||||||
| RTS-9.25M310725PA110000 | 4,250.00 | 3,960.00 | 4,060.00 | +238.33 % | 843 | 363,333,091 | 2,076 | 6,898 | ||||||||
| BSPB-9.25 | 4,005.00 | 3,990.00 | 4,014.00 | -1.18 % | 438 | 12,461,790 | 3,090 | 18,010 | ||||||||
| Si-9.25M180925CA80500 | 4,216.00 | 3,773.00 | 4,000.00 | +41.64 % | 9 | 5,796,000 | 72 | 1,818 | ||||||||
| BSPB-12.25 | 4,005.00 | 3,980.00 | 3,980.00 | -1.04 % | 71 | 1,577,408 | 389 | 1,194 | ||||||||
| MGNT-12.25 | 3,847.00 | 3,844.00 | 3,848.00 | -2.34 % | 221 | 3,672,929 | 949 | 6,276 | ||||||||
| RTS-9.25M210825PA107500 | 4,200.00 | 3,780.00 | 3,800.00 | +82.69 % | 31 | 11,630,605 | 68 | 286 | ||||||||
| Si-9.25M210825CA80000 | 3,833.00 | 3,556.00 | 3,750.00 | - | 2 | 240,000 | 3 | 134 | ||||||||
| Si-12.25M181225CA85000 | - | 3,750.00 | 3,750.00 | - | 2 | 510,000 | 6 | 3,800 | ||||||||
| MXI-12.27 | 3,726.40 | 3,695.60 | 3,717.00 | -1.99 % | 3 | 111,622 | 3 | 144 | ||||||||
| Si-9.25M310725CA79500 | 57,060.00 | - | 3,704.00 | - | 2 | 318,000 | 4 | - | ||||||||
| RTS-9.25M070825PA110000 | 4,970.00 | 4,420.00 | 3,700.00 | +85.00 % | 44 | 10,150,925 | 58 | 198 | ||||||||
| Si-9.25M310725CA79000 | 71,520.00 | 3,200.00 | 3,699.00 | +39.58 % | 28 | 5,214,000 | 66 | 208 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|