Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PHOR-3.26 | 6,845.00 | 6,824.00 | 6,825.00 | -0.12 % | 51 | 1,308,361 | 191 | 3,670 | ||||||||
| Si-12.25M181225PA82500 | 143,420.00 | 2,000.00 | 6,600.00 | - | 1 | 82,500 | 1 | 7,024 | ||||||||
| PHOR-12.25 | 6,604.00 | 6,595.00 | 6,596.00 | -0.41 % | 261 | 12,127,495 | 1,837 | 21,350 | ||||||||
| RTS-12.25M181225PA117500 | 5,740.00 | 5,360.00 | 6,580.00 | -19.76 % | 1 | 361,763 | 2 | 22 | ||||||||
| AFLT-6.26 | 6,390.00 | 6,061.00 | 6,412.00 | - | 1 | 96,180 | 15 | 30 | ||||||||
| Si-12.25M111225PA83000 | 63,000.00 | 381.00 | 6,300.00 | - | 1 | 83,000 | 1 | 2 | ||||||||
| RTKM-3.26 | 6,227.00 | 6,213.00 | 6,226.00 | +1.82 % | 218 | 3,736,578 | 603 | 7,206 | ||||||||
| Si-12.25M181225PA82000 | 15,888.00 | 4,500.00 | 6,095.00 | +20.19 % | 3 | 246,000 | 3 | 8,366 | ||||||||
| RTS-12.25M111225PA117500 | 5,280.00 | 4,890.00 | 6,090.00 | - | 2 | 723,526 | 4 | 8 | ||||||||
| RTKMP-3.26 | 6,131.00 | 6,067.00 | 6,086.00 | +0.63 % | 6 | 377,426 | 62 | 328 | ||||||||
| AFLT-3.26 | 5,990.00 | 5,984.00 | 5,990.00 | +1.96 % | 739 | 13,576,729 | 2,283 | 16,628 | ||||||||
| RTKM-12.25 | 5,981.00 | 5,970.00 | 5,976.00 | +1.88 % | 1,550 | 44,653,952 | 7,504 | 36,802 | ||||||||
| STOX-3.26 | 5,908.70 | 5,810.10 | 5,880.00 | - | 7 | 79,732 | 15 | 802 | ||||||||
| STOX-12.25 | 5,845.80 | 5,826.20 | 5,853.90 | +0.90 % | 11 | 130,793 | 25 | 5,138 | ||||||||
| TATP-3.26 | 5,831.00 | 5,801.00 | 5,845.00 | +3.43 % | 21 | 425,024 | 74 | 1,040 | ||||||||
| AFLT-12.25 | 5,747.00 | 5,741.00 | 5,747.00 | +2.28 % | 2,944 | 101,746,106 | 17,861 | 149,440 | ||||||||
| TATP-12.25 | 5,705.00 | 5,683.00 | 5,691.00 | +2.99 % | 266 | 5,834,690 | 1,034 | 7,230 | ||||||||
| FESH-3.26 | 5,577.00 | 5,563.00 | 5,573.00 | +0.70 % | 34 | 697,700 | 125 | 838 | ||||||||
| RTS-12.25M181225CA107500 | 5,900.00 | 5,470.00 | 5,550.00 | +22.79 % | 46 | 15,721,286 | 95 | 1,798 | ||||||||
| Si-12.25M181225PA81500 | 7,000.00 | 309.00 | 5,550.00 | +3.74 % | 1 | 81,500 | 1 | 7,902 | ||||||||
| Si-3.26M190326CA74000 | - | 4,941.00 | 5,499.00 | - | 1 | 74,000 | 1 | 2 | ||||||||
| FESH-12.25 | 5,383.00 | 5,347.00 | 5,357.00 | +0.56 % | 158 | 7,009,887 | 1,316 | 15,078 | ||||||||
| RTS-3.26M190226CA112500 | - | - | 5,210.00 | - | 3 | 5,195,529 | 30 | 60 | ||||||||
| RTS-12.25M111225CA107500 | 5,450.00 | 5,070.00 | 5,200.00 | +37.93 % | 46 | 13,404,465 | 81 | 556 | ||||||||
| MIX-12.25M181225CA275000 | 5,550.00 | 4,850.00 | 5,200.00 | +48.57 % | 14 | 6,600,000 | 24 | 222 | ||||||||
| SIBN-3.26 | 5,161.00 | 5,143.00 | 5,153.00 | +1.16 % | 120 | 2,348,479 | 458 | 4,500 | ||||||||
| SIBN-12.25 | 4,954.00 | 4,936.00 | 4,943.00 | +1.33 % | 355 | 13,413,726 | 2,721 | 30,806 | ||||||||
| PIKK-3.26 | 4,938.00 | 4,936.00 | 4,930.00 | +2.26 % | 79 | 1,712,759 | 349 | 3,064 | ||||||||
| PIKK-12.25 | 4,782.00 | 4,781.00 | 4,781.00 | +2.82 % | 3,652 | 141,625,912 | 29,842 | 80,704 | ||||||||
| RTS-3.26M150126PA112500 | 12,500.00 | - | 4,620.00 | - | 3 | 7,100,556 | 41 | 82 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|