Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA70000 | 1,000,000.00 | 5,500.00 | 5,600.00 | - | 4 | 280,000 | 4 | 48 | ||||||||
| TATP-9.26 | 5,614.00 | 5,598.00 | 5,559.00 | -2.30 % | 7 | 89,058 | 16 | 466 | ||||||||
| RTKM-9.26 | 5,503.00 | 5,497.00 | 5,512.00 | -0.18 % | 46 | 629,858 | 115 | 1,768 | ||||||||
| TATP-6.26 | 5,502.00 | 5,496.00 | 5,510.00 | -1.33 % | 365 | 7,394,416 | 1,347 | 8,670 | ||||||||
| PIKK-6.26 | 5,443.00 | 5,438.00 | 5,442.00 | +0.18 % | 442 | 13,072,401 | 2,405 | 42,112 | ||||||||
| RTKM-6.26 | 5,407.00 | 5,401.00 | 5,406.00 | -0.61 % | 589 | 10,524,121 | 1,948 | 67,802 | ||||||||
| MIX-6.26M210526PA270000 | 6,450.00 | 3,000.00 | 5,400.00 | +35.00 % | 2 | 7,020,000 | 26 | 320 | ||||||||
| PIKK-9.26 | 5,400.00 | 5,388.00 | 5,394.00 | +0.06 % | 30 | 447,238 | 83 | 1,770 | ||||||||
| SIBN-9.26 | 5,295.00 | 5,285.00 | 5,285.00 | +0.02 % | 53 | 651,965 | 124 | 8,958 | ||||||||
| RTS-6.26M070526PA115000 | 3,410.00 | 3,070.00 | 5,200.00 | +15.56 % | 3 | 519,879 | 3 | 240 | ||||||||
| MIX-6.26M210526CA265000 | 14,975.00 | - | 5,200.00 | - | 1 | 265,000 | 1 | 8 | ||||||||
| SIBN-6.26 | 5,184.00 | 5,180.00 | 5,184.00 | -0.46 % | 660 | 33,822,386 | 6,567 | 63,348 | ||||||||
| Si-6.26M180626CA71000 | - | 4,326.00 | 5,116.00 | - | 6 | 852,000 | 12 | 138 | ||||||||
| MIX-6.26M180626CA270000 | 7,400.00 | 2,550.00 | 5,100.00 | -29.66 % | 3 | 810,000 | 3 | 686 | ||||||||
| AFLT-9.26 | 4,923.00 | 4,915.00 | 4,935.00 | +1.71 % | 123 | 1,219,685 | 249 | 11,950 | ||||||||
| GOLD-3.27 | 4,879.20 | 4,873.50 | 4,886.00 | +2.72 % | 26 | 9,541,598 | 26 | 356 | ||||||||
| AFLT-6.26 | 4,868.00 | 4,866.00 | 4,865.00 | +1.29 % | 3,286 | 147,164,482 | 30,478 | 184,514 | ||||||||
| GOLDM-3.27 | 4,875.00 | 4,850.00 | 4,850.00 | - | 11 | 439,203 | 12 | 76 | ||||||||
| GOLD-12.26 | 4,810.40 | 4,807.00 | 4,810.60 | +2.58 % | 413 | 223,898,684 | 619 | 6,346 | ||||||||
| GOLDM-12.26 | 4,816.50 | 4,793.20 | 4,780.10 | +1.66 % | 51 | 1,953,436 | 54 | 516 | ||||||||
| GOLDM-9.26 | 4,726.40 | 4,726.00 | 4,728.00 | +2.55 % | 1,467 | 73,491,016 | 2,076 | 1,956 | ||||||||
| GOLD-9.26 | 4,726.30 | 4,725.90 | 4,726.70 | +2.57 % | 4,651 | 1,951,656,799 | 5,492 | 15,246 | ||||||||
| GOLDM-6.26 | 4,684.10 | 4,684.00 | 4,684.10 | +2.57 % | 9,515 | 954,019,794 | 27,051 | 19,592 | ||||||||
| GOLD-6.26 | 4,683.60 | 4,683.40 | 4,683.10 | +2.52 % | 55,494 | 62,088,443,465 | 177,554 | 391,708 | ||||||||
| MIX-6.26M180626CA275000 | 4,775.00 | 1,075.00 | 4,475.00 | - | 3 | 825,000 | 3 | 134 | ||||||||
| RTS-6.26M180626CA110000 | 4,760.00 | 4,520.00 | 4,400.00 | +14.88 % | 10 | 2,486,378 | 15 | 1,850 | ||||||||
| OZON-9.26 | 4,395.00 | 4,386.00 | 4,391.00 | +1.32 % | 162 | 2,687,920 | 615 | 6,486 | ||||||||
| Si-6.26M180626PA79500 | 4,672.00 | 4,529.00 | 4,300.00 | - | 1 | 79,500 | 1 | 2,218 | ||||||||
| YDEX-9.26 | 4,280.00 | 4,276.00 | 4,277.00 | -0.40 % | 264 | 3,575,663 | 839 | 17,870 | ||||||||
| Si-6.26M180626PA79000 | 4,199.00 | 4,057.00 | 4,260.00 | - | 3 | 553,000 | 7 | 6,576 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|