Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-6.26M210526CA270000 | 5,575.00 | - | 5,100.00 | +13.33 % | 3 | 1,350,000 | 5 | 18 | ||||||||
| MIX-6.26M180626CA280000 | 8,975.00 | 3,575.00 | 4,875.00 | +14.71 % | 1 | 280,000 | 1 | 178 | ||||||||
| AFLT-9.26 | 4,859.00 | 4,837.00 | 4,853.00 | -1.46 % | 117 | 2,056,386 | 423 | 11,578 | ||||||||
| GOLDM-3.27 | 4,831.70 | 4,778.20 | 4,831.20 | +1.38 % | 1 | 36,177 | 1 | 76 | ||||||||
| GOLD-3.27 | 4,820.00 | 4,815.20 | 4,819.20 | +1.33 % | 21 | 7,564,566 | 21 | 334 | ||||||||
| RTS-9.26M170926PA107500 | 1,000,000.00 | 4,800.00 | 4,800.00 | +2.13 % | 1 | 1,609,933 | 10 | 76 | ||||||||
| AFLT-6.26 | 4,794.00 | 4,786.00 | 4,786.00 | -1.70 % | 3,541 | 186,835,642 | 38,750 | 188,204 | ||||||||
| Si-6.26M180626PA80000 | 4,720.00 | 4,483.00 | 4,763.00 | -0.77 % | 2 | 160,000 | 2 | 16,464 | ||||||||
| GOLD-12.26 | 4,760.00 | 4,755.20 | 4,759.00 | +1.38 % | 432 | 251,855,357 | 707 | 5,828 | ||||||||
| GOLDM-12.26 | 4,766.50 | 4,743.90 | 4,745.60 | +1.59 % | 8 | 284,912 | 8 | 510 | ||||||||
| GOLD-9.26 | 4,675.40 | 4,674.90 | 4,673.90 | +1.33 % | 2,277 | 1,014,772,696 | 2,900 | 16,842 | ||||||||
| GOLDM-9.26 | 4,673.20 | 4,672.80 | 4,671.90 | +1.30 % | 404 | 22,525,315 | 644 | 2,108 | ||||||||
| GOLD-6.26 | 4,621.10 | 4,621.00 | 4,621.10 | +1.42 % | 37,896 | 40,778,881,017 | 117,953 | 319,868 | ||||||||
| GOLDM-6.26 | 4,620.90 | 4,620.80 | 4,620.80 | +1.37 % | 5,930 | 686,856,797 | 19,871 | 21,652 | ||||||||
| MIX-6.26M210526PA265000 | 6,975.00 | 75.00 | 4,500.00 | -5.26 % | 1 | 265,000 | 1 | 162 | ||||||||
| Si-6.26M210526PA80000 | 4,308.00 | 4,142.00 | 4,464.00 | - | 1 | 80,000 | 1 | 30 | ||||||||
| RTS-6.26M180626PA112500 | 4,550.00 | 4,290.00 | 4,430.00 | +8.31 % | 4 | 1,179,369 | 7 | 1,458 | ||||||||
| ENPG-9.26 | 4,338.00 | 4,307.00 | 4,347.00 | +1.33 % | 1 | 8,694 | 2 | 488 | ||||||||
| Si-6.26M070526PA80000 | 4,600.00 | - | 4,340.00 | - | 3 | 240,000 | 3 | 6 | ||||||||
| OZON-9.26 | 4,361.00 | 4,347.00 | 4,340.00 | -0.73 % | 54 | 1,045,036 | 241 | 4,708 | ||||||||
| RTS-6.26M180626CA110000 | 4,430.00 | 4,000.00 | 4,310.00 | +1.65 % | 1 | 164,737 | 1 | 1,648 | ||||||||
| Si-6.26M300426PA80000 | 999,999.00 | 555.00 | 4,300.00 | - | 6 | 480,000 | 6 | 22 | ||||||||
| YDEX-9.26 | 4,283.00 | 4,278.00 | 4,287.00 | +1.08 % | 271 | 4,926,857 | 1,157 | 12,664 | ||||||||
| Si-6.26M180626CA72000 | 4,547.00 | 4,343.00 | 4,230.00 | -12.93 % | 1 | 144,000 | 2 | 26 | ||||||||
| OZON-6.26 | 4,196.00 | 4,183.00 | 4,196.00 | -0.19 % | 1,018 | 45,218,241 | 10,815 | 93,490 | ||||||||
| ENPG-6.26 | 4,183.00 | 4,155.00 | 4,169.00 | -0.26 % | 158 | 3,867,847 | 925 | 14,710 | ||||||||
| RTS-6.26M070526CA107500 | 4,050.00 | 3,630.00 | 4,140.00 | +3.50 % | 7 | 1,126,953 | 7 | 2 | ||||||||
| YDEX-6.26 | 4,135.00 | 4,132.00 | 4,133.00 | +0.78 % | 24,854 | 377,091,268 | 91,662 | 626,480 | ||||||||
| RUAL-9.26 | 4,092.00 | 4,077.00 | 4,117.00 | -0.41 % | 113 | 2,876,359 | 706 | 3,860 | ||||||||
| HYDR-9.26 | 4,094.00 | 3,991.00 | 4,094.00 | -0.44 % | 12 | 196,720 | 48 | 1,066 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|