Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M260326CA90000 | 39.00 | 2.00 | 39.00 | -33.90 % | 1 | 270,000 | 3 | 46 | ||||||||
| GAZR-3.26M180326PA9250 | 39.00 | - | - | - | - | - | - | 110 | ||||||||
| GAZR-3.26M180326PA9500 | 39.00 | - | - | - | - | - | - | 120 | ||||||||
| XIA-9.26 | 38.81 | 34.73 | 36.92 | - | 1 | 37,910 | 1 | 2 | ||||||||
| ROSNP250326CE470 | 38.64 | 23.82 | 27.49 | -26.60 % | 8 | 721,450 | 1,535 | 8,240 | ||||||||
| MOEXP210628CE176 | 38.61 | 22.59 | - | - | - | - | - | - | ||||||||
| SAUDI-3.26 | 38.52 | 38.21 | 38.50 | +2.45 % | 10 | 120,317 | 39 | 826 | ||||||||
| GAZR-3.26M180326PA10250 | 38.00 | - | - | - | - | - | - | 22 | ||||||||
| GAZR-3.26M180326PA11500 | 38.00 | - | - | - | - | - | - | 738 | ||||||||
| GAZR-3.26M180326PA9750 | 38.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326PA10500 | 38.00 | - | - | - | - | - | - | 36 | ||||||||
| SPYF-3.26M200326PA700 | 38.00 | - | - | - | - | - | - | 320 | ||||||||
| GAZR-3.26M180326PA11750 | 38.00 | 1.00 | - | - | - | - | - | 582 | ||||||||
| GAZR-3.26M180326PA10000 | 38.00 | - | - | - | - | - | - | 84 | ||||||||
| YDEXP250326PE4400 | 37.99 | 5.16 | - | - | - | - | - | 502 | ||||||||
| BRAZIL-9.26 | 37.99 | 34.89 | - | - | - | - | - | - | ||||||||
| BRAZIL-6.26 | 37.79 | 36.87 | 36.87 | -3.23 % | 22 | 153,321 | 51 | 1,902 | ||||||||
| ROSNP250326PE520 | 37.71 | 22.14 | 23.70 | -9.02 % | 1 | 156,000 | 300 | 2,444 | ||||||||
| GOLD-3.26M190326CA5070 | 37.70 | 20.00 | 28.00 | - | 8 | 34,166,393 | 84 | 278 | ||||||||
| GAZPP151227CE135 | 37.49 | 26.17 | - | - | 1 | - | 1,458 | 249,476 | ||||||||
| TCSGP250326PE3400 | 37.37 | 5.20 | 32.77 | +5.37 % | 6 | 377,400 | 111 | 880 | ||||||||
| ROSNP170626CE520 | 37.08 | 1.64 | - | - | - | - | - | - | ||||||||
| XIA-6.26 | 36.65 | 36.40 | 36.49 | +2.50 % | 19 | 816,455 | 22 | 306 | ||||||||
| BRAZIL-3.26 | 36.59 | 36.25 | 36.22 | -0.33 % | 15 | 241,870 | 84 | 1,034 | ||||||||
| ROSNP170626CE510 | 36.57 | 17.16 | - | - | - | - | - | - | ||||||||
| GLP190326CE13500 | 36.50 | - | - | - | - | - | - | 402 | ||||||||
| ROSNP180326PE530 | 36.50 | 34.15 | 36.00 | +3.21 % | 16 | 322,240 | 608 | 3,116 | ||||||||
| GOLD-3.26M190326PA4950 | 36.30 | 22.60 | 30.00 | +77.51 % | 5 | 17,473,092 | 44 | 580 | ||||||||
| YDEXP180326PE4400 | 36.26 | - | - | - | - | - | - | 772 | ||||||||
| GAZR-3.26M180326PA11000 | 36.00 | - | - | - | - | - | - | 328 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|