Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 12:24
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| OZONP260826CE3200 | 82.25 | 73.58 | - | - | - | - | - | 226 | ||||||||
| PIKKP190826PE650 | 74.52 | 73.56 | - | - | - | - | - | - | ||||||||
| TATPP020926CE450 | 74.12 | 73.46 | - | - | - | - | - | - | ||||||||
| PLZLP190826CE12000 | 90.49 | 73.01 | - | - | - | - | - | 30 | ||||||||
| VTBR-9.26M160926CA6000 | 453.00 | 73.00 | - | - | - | - | - | 224 | ||||||||
| Si-12.26M171226CA67000 | - | 73.00 | - | - | - | - | - | - | ||||||||
| WTI-2.27 | 86.98 | 72.77 | - | - | - | - | - | - | ||||||||
| LKOHP190826CE4500 | 85.58 | 72.75 | 83.28 | -38.74 % | 1 | 45,000 | 10 | 320 | ||||||||
| GOLD-9.26M170926PA4250 | 90.90 | 72.70 | 90.00 | +17.80 % | 1 | 356,175 | 1 | 42 | ||||||||
| SMLTP190826PE450 | 73.91 | 72.06 | 65.26 | -1.12 % | 1 | 11,250 | 25 | 1,376 | ||||||||
| ROSNP201228CE380 | 213.52 | 72.00 | - | - | - | - | - | 536 | ||||||||
| Si-12.26M151026PA81000 | 4,079.00 | 72.00 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926PA4230 | 84.20 | 72.00 | - | - | - | - | - | 4 | ||||||||
| MXI-9.26M170926PA2650 | 2,650.00 | 72.00 | - | - | - | - | - | - | ||||||||
| TATPP260826CE450 | 72.20 | 71.90 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926PA4240 | 87.70 | 71.70 | - | - | - | - | - | 4 | ||||||||
| SBERP210329CE280 | 127.80 | 71.66 | - | - | - | - | - | 26,748 | ||||||||
| SMLTP260826PE450 | 72.93 | 71.61 | 72.03 | +2.14 % | 3 | 20,700 | 46 | 1,004 | ||||||||
| TATNP201228CE500 | 286.77 | 71.60 | - | - | - | - | - | 256 | ||||||||
| IMOEXP020926PE2250 | 79.72 | 71.46 | - | - | - | - | - | - | ||||||||
| SBERP201228CE275 | 124.28 | 71.21 | - | - | - | - | - | 7,882 | ||||||||
| Eu-9.26M170926CA102000 | 3,944.00 | 71.00 | - | - | - | - | - | - | ||||||||
| GLP200826CE11950 | 112.20 | 71.00 | - | - | - | - | - | - | ||||||||
| NVTKP260826CE900 | 73.50 | 70.96 | 94.52 | -17.87 % | 2 | 45,900 | 51 | 10 | ||||||||
| LKOHP160926CE4750 | 110.09 | 70.77 | 84.17 | -29.28 % | 2 | 95,000 | 20 | 604 | ||||||||
| SBERP161226CE210 | 91.90 | 70.77 | - | - | - | - | - | 400 | ||||||||
| TATPP190826CE450 | 70.83 | 70.43 | - | - | - | - | - | 422 | ||||||||
| GOLD-9.26M170926CA4490 | 90.00 | 70.40 | - | - | - | - | - | - | ||||||||
| SILV-6.27 | 70.78 | 70.38 | 69.87 | -0.82 % | 4 | 351,565 | 6 | 932 | ||||||||
| RTS-9.26M030926CA92500 | 1,010.00 | 70.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|