Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP250326CE140 | 0.47 | 0.12 | 0.12 | -61.29 % | 6 | 126,000 | 900 | 112,966 | ||||||||
| VTBRP180326CE88 | 0.19 | 0.09 | 0.12 | -60.00 % | 8 | 396,880 | 451 | 8,238 | ||||||||
| CNYP260326CE12.2 | 0.30 | 0.07 | 0.12 | +207.89 % | 19 | 3,481,880 | 2,854 | 9,308 | ||||||||
| CNYP160426CE12.4 | 0.29 | 0.00 | 0.11 | -10.40 % | 1 | 372,000 | 300 | 2,800 | ||||||||
| NG-3.26M260326CA3.2 | 0.12 | 0.10 | 0.11 | +1.83 % | 23 | 5,239,182 | 202 | 3,666 | ||||||||
| SILV-3.26M190326CA110 | 0.49 | 0.01 | 0.11 | - | 1 | 89,157 | 1 | 152 | ||||||||
| SNGSPP180326CE50 | 0.50 | - | 0.11 | +10.00 % | 12 | 180,000 | 360 | 2,824 | ||||||||
| GAZPP250326CE155 | 0.94 | - | 0.11 | - | 1 | 155,000 | 1,000 | 2,000 | ||||||||
| NG-3.26M260326PA3 | 0.13 | 0.10 | 0.11 | -12.00 % | 5 | 2,966,492 | 122 | 1,016 | ||||||||
| SILV-3.26M190326PA73 | 0.12 | - | 0.11 | -76.60 % | 7 | 532,510 | 9 | 188 | ||||||||
| NG-3.26M200326CA3.05 | 0.11 | 0.08 | 0.11 | +6.00 % | 8 | 692,182 | 28 | 58 | ||||||||
| CNYP160426CE12.6 | 0.24 | 0.10 | 0.11 | +35.90 % | 1 | 378,000 | 300 | 1,800 | ||||||||
| CNYP020426CE12.4 | 0.29 | - | 0.10 | +112.50 % | 1 | 1,488,000 | 1,200 | 3,600 | ||||||||
| GMKNP180326CE160 | 0.09 | - | 0.10 | +25.00 % | 3 | 176,000 | 110 | 2,018 | ||||||||
| SPYF-3.26M200326PA600 | 1.21 | - | 0.10 | -88.24 % | 1 | 48,631 | 1 | 96 | ||||||||
| ROSNP180326PE390 | 0.60 | - | 0.10 | - | 1 | 514,800 | 1,320 | 6,340 | ||||||||
| RUALP180326CE46.5 | 0.10 | - | 0.10 | -33.33 % | 1 | 139,500 | 300 | 12,880 | ||||||||
| ROSNP180326PE430 | 1.43 | 0.01 | 0.10 | -56.52 % | 2 | 252,410 | 587 | 5,310 | ||||||||
| SILV-3.26M190326CA94 | 0.29 | 0.01 | 0.10 | - | 1 | 1,295,206 | 17 | 102 | ||||||||
| GAZPP250326CE145 | 0.94 | 0.10 | 0.10 | -52.38 % | 6 | 213,730 | 1,474 | 15,000 | ||||||||
| ROSNP180326PE400 | 0.69 | - | 0.10 | -50.00 % | 1 | 240,400 | 601 | 6,824 | ||||||||
| CNY-6.26M180626CA13 | 0.17 | 0.06 | 0.10 | +53.85 % | 9 | 962,000 | 74 | 254 | ||||||||
| ROSNP180326PE370 | 0.69 | - | 0.10 | - | 2 | 518,000 | 1,400 | 4,410 | ||||||||
| ROSNP180326PE440 | 1.43 | - | 0.10 | -69.70 % | 4 | 1,194,160 | 2,714 | 18,158 | ||||||||
| VTBRP180326PE84 | 0.12 | 0.07 | 0.10 | -52.38 % | 3 | 2,520 | 3 | 2,768 | ||||||||
| ROSNP180326PE380 | 0.69 | - | 0.10 | - | 1 | 456,000 | 1,200 | 4,828 | ||||||||
| ROSNP180326PE420 | 0.18 | - | 0.10 | - | 2 | 401,520 | 956 | 7,648 | ||||||||
| SILV-3.26M190326CA94.5 | 0.29 | 0.01 | 0.10 | - | 1 | 1,148,908 | 15 | 64 | ||||||||
| ROSNP180326CE550 | 0.33 | - | 0.10 | -85.07 % | 2 | 175,450 | 319 | 24,214 | ||||||||
| GAZPP250326CE150 | 0.94 | - | 0.10 | - | 1 | 2,310,000 | 15,400 | 33,200 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|