Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP150426PE120 | 0.69 | 0.36 | 0.44 | -31.25 % | 5 | 435,600 | 3,630 | 135,186 | ||||||||
| SVCBP250326CE13 | 13.80 | - | 0.44 | -20.00 % | 3 | 46,800 | 36 | 730 | ||||||||
| GAZPP010426CE140 | 0.76 | 0.32 | 0.44 | -51.65 % | 14 | 2,157,960 | 15,414 | 775,384 | ||||||||
| CNYP020426PE12.4 | 0.52 | 0.43 | 0.44 | +148.57 % | 12 | 1,011,840 | 816 | 2,416 | ||||||||
| CNY-6.26M180626PA12.25 | 0.52 | 0.39 | 0.43 | +19.44 % | 59 | 27,427,750 | 2,239 | 5,798 | ||||||||
| GMKNP010426CE165 | 0.36 | - | 0.43 | - | 2 | 33,000 | 20 | 240 | ||||||||
| GAZPP250326CE150 | 0.76 | - | 0.43 | - | 1 | 15,000 | 100 | 33,400 | ||||||||
| MSNGP150426PE2.6 | - | - | 0.43 | +2.38 % | 1 | 26,000 | 100 | 600 | ||||||||
| SNGSPP010426CE52 | 8.20 | 0.38 | 0.43 | -18.87 % | 6 | 182,000 | 350 | 920 | ||||||||
| SBERP250326CE330 | 0.41 | 0.27 | 0.42 | -17.65 % | 39 | 27,476,460 | 83,262 | 343,136 | ||||||||
| CNY-9.26M170926CA12.5 | - | - | 0.41 | - | 6 | 12,500 | 50,001 | 100,000 | ||||||||
| GMKNP150426PE125 | - | - | 0.41 | - | 1 | 62,500 | 50 | 100 | ||||||||
| CNYP210526CE12.2 | 0.34 | 0.24 | 0.41 | - | 1 | 36,600 | 30 | 60 | ||||||||
| VTBRP010426CE92 | 11.20 | - | 0.40 | - | 3 | 211,600 | 230 | 376 | ||||||||
| BR-4.26M260326PA90 | 0.87 | 0.38 | 0.39 | -31.58 % | 12 | 1,450,728 | 19 | 840 | ||||||||
| RUALP010426CE45 | 7.00 | 0.31 | 0.39 | -2.50 % | 3 | 35,550 | 79 | 690 | ||||||||
| NG-4.26M270426PA3.1 | - | 0.04 | 0.38 | +1.58 % | 1 | 26,300 | 1 | 4 | ||||||||
| AFLTP250326CE52.5 | 7.50 | 0.01 | 0.38 | -13.64 % | 1 | 5,250 | 10 | 2,376 | ||||||||
| GMKNP250326CE160 | 1.00 | 0.01 | 0.38 | -24.00 % | 10 | 228,800 | 143 | 966 | ||||||||
| CNYP160426CE11.8 | 0.37 | 0.22 | 0.37 | -53.04 % | 7 | 1,362,900 | 1,155 | 9,676 | ||||||||
| ALRSP010426CE40 | 0.95 | 0.30 | 0.37 | - | 9 | 202,000 | 5,050 | 12,400 | ||||||||
| BR-4.26M260326PA88 | 0.91 | 0.10 | 0.36 | -30.77 % | 7 | 821,231 | 11 | 50 | ||||||||
| NG-4.26M270426CA3.2 | - | 0.30 | 0.36 | +2.88 % | 2 | 81,444 | 3 | 66 | ||||||||
| MSNGP250326PE2.5 | 6.40 | 0.01 | 0.35 | - | 1 | 25,000 | 100 | 846 | ||||||||
| NG-4.26M270426PA3.15 | - | - | 0.35 | - | 1 | 26,724 | 1 | 122 | ||||||||
| MSNGP010426PE2.5 | 6.40 | 0.01 | 0.35 | - | 1 | 25,000 | 100 | 200 | ||||||||
| BR-4.26M260326PA89 | 0.88 | 0.10 | 0.35 | - | 2 | 151,011 | 2 | 148 | ||||||||
| CNYP260326PE12.4 | 0.40 | 0.28 | 0.35 | +131.33 % | 21 | 2,814,800 | 2,270 | 3,838 | ||||||||
| NG-4.26M270426PA3.05 | 0.48 | 0.04 | 0.34 | - | 1 | 25,876 | 1 | 14 | ||||||||
| CNYP210526CE12.8 | 0.20 | 0.14 | 0.34 | - | 4 | 6,400 | 5 | 32 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|