Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SIBNP150426CE610 | - | - | 4.18 | - | 1 | 30,500 | 50 | 100 | |||||||
| SNGSP010426CE20 | 8.80 | 0.14 | 2.71 | - | 3 | 30,000 | 1,500 | 2,002 | |||||||
| MGNTP150426PE3000 | - | 20.00 | 20.00 | - | 1 | 30,000 | 10 | 20 | |||||||
| VKCOP150426CE200 | - | 5.15 | 93.49 | - | 1 | 30,000 | 150 | 300 | |||||||
| RTKMP250326PE60 | 1.72 | 0.01 | 1.50 | -9.09 % | 1 | 30,000 | 50 | 5,030 | |||||||
| ALRSP150426PE50 | - | - | 11.32 | - | 1 | 30,000 | 600 | 1,200 | |||||||
| VKCOP250326CE300 | 5.82 | 0.70 | 4.73 | -33.38 % | 1 | 30,000 | 100 | 2,180 | |||||||
| SNGSPP250326CE50 | 1.00 | 0.01 | 0.45 | -27.42 % | 2 | 30,000 | 60 | 2,052 | |||||||
| TRY-6.26 | 1.77 | 1.74 | 1.74 | -2.25 % | 13 | 29,740 | 17 | 854 | |||||||
| NG-4.26M100426CA3.5 | - | - | 0.14 | - | 1 | 29,693 | 1 | 2 | |||||||
| MXI-6.26M160426PA2950 | 200.00 | 35.30 | 100.00 | +42.86 % | 1 | 29,500 | 1 | 6 | |||||||
| NIKK-9.26 | 54,839.00 | 53,959.00 | 54,822.00 | +2.79 % | 8 | 29,055 | 10 | 136 | |||||||
| NG-3.26M200326CA3.4 | 0.00 | - | 0.00 | -95.00 % | 1 | 28,845 | 1 | 78 | |||||||
| ROSNP150426CE520 | 24.52 | 18.50 | 20.00 | +2.77 % | 2 | 28,600 | 55 | 1,270 | |||||||
| ALRSP150426PE47.5 | - | - | 8.85 | - | 1 | 28,500 | 600 | 1,200 | |||||||
| NVTKP150426PE1400 | - | 34.52 | 67.38 | +89.75 % | 2 | 28,000 | 20 | 264 | |||||||
| POSIP010426PE1200 | 1,601.20 | 5.15 | 78.05 | -14.59 % | 2 | 27,600 | 23 | 50 | |||||||
| NG-3.26M260326PA3.25 | 0.26 | 0.21 | 0.22 | +66.92 % | 1 | 27,572 | 1 | 58 | |||||||
| SBERP150426PE290 | 1.37 | - | 0.69 | -22.47 % | 1 | 27,550 | 95 | 58,596 | |||||||
| SBERP150426CE270 | - | 5.15 | 54.29 | +2.74 % | 3 | 27,540 | 102 | 1,806 | |||||||
| NLMKP150426CE100 | 15.00 | - | 9.97 | - | 3 | 27,500 | 275 | 552 | |||||||
| TATPP250326CE550 | - | 5.15 | 54.21 | -16.68 % | 1 | 27,500 | 50 | 4 | |||||||
| SBERPP250326CE300 | 440.20 | 7.66 | 21.76 | +0.69 % | 2 | 27,000 | 90 | 582 | |||||||
| GMKNP010426PE150 | 3.00 | - | 1.94 | -3.00 % | 2 | 27,000 | 18 | 600 | |||||||
| ALRSP150426PE45 | - | - | 6.42 | - | 1 | 27,000 | 600 | 1,200 | |||||||
| SBERP160926PE270 | 7.00 | 5.00 | 5.00 | - | 1 | 27,000 | 100 | 4,200 | |||||||
| MSNGP150426PE2.7 | - | - | 0.52 | +4.00 % | 1 | 27,000 | 100 | 400 | |||||||
| ALRSP010426PE45 | 126.40 | 0.31 | 6.64 | - | 1 | 27,000 | 600 | 1,200 | |||||||
| ALRSP150426CE45 | 0.85 | 0.02 | 0.11 | - | 1 | 27,000 | 600 | 1,200 | |||||||
| ALRSP250326PE45 | 128.40 | 0.32 | 6.78 | - | 1 | 27,000 | 600 | 8,002 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|