Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MTSI-9.26 | 22,498.00 | 22,087.00 | 22,200.00 | +0.91 % | 1 | 22,200 | 1 | 28 | |||||||
| GOLD-3.26M190326PA5150 | 169.00 | 38.00 | 85.00 | +28.79 % | 1 | 407,196 | 1 | 386 | |||||||
| MXI-3.26M190326PA2800 | 8.00 | - | 10.00 | - | 1 | 28,000 | 1 | 252 | |||||||
| BR-4.26M260326CA104 | 11.00 | 1.59 | 10.25 | +19.19 % | 1 | 82,230 | 1 | 24 | |||||||
| RTS-6.26M180626CA125000 | 2,500.00 | 1,520.00 | 2,990.00 | -0.33 % | 1 | 197,668 | 1 | 52 | |||||||
| BR-4.26M260326PA60 | 0.23 | - | 0.05 | - | 1 | 47,440 | 1 | 82 | |||||||
| SILV-3.26M190326CA88.5 | 2.20 | - | 2.08 | - | 1 | 69,974 | 1 | 26 | |||||||
| SILV-3.26M190326PA74.5 | 30.00 | - | 0.91 | - | 1 | 58,905 | 1 | 374 | |||||||
| Si-6.26M160426PA76500 | - | 401.00 | 501.00 | -32.02 % | 1 | 76,500 | 1 | 190 | |||||||
| RTS-6.26M020426CA117500 | - | 1,350.00 | 1,600.00 | - | 1 | 185,808 | 1 | 2 | |||||||
| MIX-3.26M190326CA305000 | 425.00 | - | 100.00 | - | 1 | 305,000 | 1 | 50 | |||||||
| ROSNP250326CE460 | - | 5.15 | 41.67 | +2.86 % | 1 | 460 | 1 | 950 | |||||||
| GOLD-6.26M260326PA4900 | - | - | 30.50 | - | 1 | 387,429 | 1 | 2 | |||||||
| MIX-3.26M190326PA275000 | - | 100.00 | 150.00 | - | 1 | 275,000 | 1 | 106 | |||||||
| SILV-3.26M190326CA107 | - | - | 0.13 | - | 1 | 84,602 | 1 | 274 | |||||||
| RTS-6.26M180626CA137500 | - | 370.00 | 750.00 | - | 1 | 217,435 | 1 | 5,610 | |||||||
| SILV-3.26M190326CA96 | 0.50 | 0.11 | 0.50 | - | 1 | 75,904 | 1 | 756 | |||||||
| ASTR-9.26 | 287.00 | 250.00 | 301.00 | - | 1 | 301 | 1 | 2 | |||||||
| NG-3.26M260326PA3.35 | - | 0.00 | 0.28 | -6.33 % | 1 | 26,487 | 1 | 120 | |||||||
| GOLD-6.26M260326CA5250 | 80.00 | 13.00 | 72.20 | - | 1 | 415,102 | 1 | 2 | |||||||
| SILV-3.26M190326PA67.5 | 0.25 | 0.07 | 0.16 | - | 1 | 53,370 | 1 | 14 | |||||||
| SBERP180326PE360 | - | 0.02 | 41.32 | - | 1 | 360 | 1 | 3,360 | |||||||
| GOLD-3.26M190326CA5080 | 93.00 | 6.30 | 80.60 | - | 1 | 401,661 | 1 | 208 | |||||||
| SILV-3.26M190326PA88 | 13.57 | 6.77 | 6.15 | - | 1 | 69,579 | 1 | 58 | |||||||
| Si-6.26M160426PA77500 | - | 520.00 | 660.00 | -33.20 % | 1 | 77,500 | 1 | 824 | |||||||
| SILV-3.26M190326PA96 | - | - | 12.70 | - | 1 | 75,904 | 1 | 6 | |||||||
| BR-4.26M260326CA109 | 13.00 | 4.37 | 8.50 | - | 1 | 86,183 | 1 | 20 | |||||||
| Si-3.26M190326PA83500 | - | - | 3,719.00 | - | 1 | 83,500 | 1 | 12 | |||||||
| CNY-12.26M171226CA13.5 | 0.22 | 0.17 | 0.20 | - | 1 | 13,500 | 1 | 30 | |||||||
| BR-4.26M260326PA98 | 10.59 | 5.98 | 8.66 | -13.40 % | 1 | 77,486 | 1 | 38 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|