Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-9.26M200826CA4510 | 40.30 | 2.10 | 6.00 | - | 2 | 755,928 | 2 | 4 | |||||||
| VTBRP190826PE66 | 11.94 | 11.84 | 12.08 | +25.18 % | 2 | 1,320 | 2 | 200 | |||||||
| MXI-9.26M200826PA2150 | 90.25 | - | 24.35 | +119.37 % | 2 | 43,000 | 2 | 62 | |||||||
| GLP270826CE11600 | 463.10 | 393.10 | 429.40 | - | 1 | 23,200 | 2 | 4 | |||||||
| Si-12.26M171226CA86000 | 4,178.00 | 3,553.00 | 3,535.00 | +10.12 % | 1 | 172,000 | 2 | 6,086 | |||||||
| MXI-9.26M170926CA2450 | 16.00 | 5.25 | 20.00 | -33.33 % | 2 | 49,000 | 2 | 92 | |||||||
| GOLD-9.26M200826PA4320 | 20.30 | 1.70 | 20.20 | - | 2 | 724,082 | 2 | 10 | |||||||
| MXI-9.26M200826PA2050 | 11.10 | - | 8.40 | - | 2 | 41,000 | 2 | 68 | |||||||
| GOLD-9.26M200826PA4150 | 6.10 | - | 4.20 | +90.91 % | 2 | 695,588 | 2 | 34 | |||||||
| Si-9.26M200826PA87000 | 2,238.00 | 2,108.00 | 2,774.00 | - | 1 | 174,000 | 2 | 4 | |||||||
| DTL-9.26 | 72,760.00 | 72,650.00 | 73,170.00 | -0.31 % | 2 | 146,370 | 2 | 134 | |||||||
| MXI-9.26M170926PA1900 | 19.95 | 3.55 | 12.05 | +19.90 % | 2 | 38,000 | 2 | 68 | |||||||
| GOLD-9.26M200826PA4380 | 63.70 | 5.70 | 50.00 | - | 1 | 734,139 | 2 | 18 | |||||||
| MIX-9.26M170926PA240000 | 28,725.00 | 22,175.00 | 21,125.00 | - | 2 | 480,000 | 2 | 206 | |||||||
| ED-9.26M170926PA1.17 | 0.03 | 0.01 | 0.03 | - | 2 | 196,106 | 2 | 4 | |||||||
| MIX-9.26M170926CA250000 | 2,125.00 | 100.00 | 1,025.00 | -43.06 % | 2 | 500,000 | 2 | 222 | |||||||
| GLP200826CE11050 | - | - | 720.00 | - | 1 | 22,100 | 2 | 50 | |||||||
| MIX-9.26M170926CA240000 | 3,525.00 | 525.00 | 2,200.00 | -35.29 % | 2 | 480,000 | 2 | 102 | |||||||
| GOLD-9.26M170926PA4110 | 35.60 | 22.60 | 25.80 | -38.57 % | 2 | 688,884 | 2 | 28 | |||||||
| MXI-9.26M200826CA2200 | 90.00 | 10.00 | 45.00 | - | 2 | 44,000 | 2 | 16 | |||||||
| MSNGP190826CE1.3 | 0.17 | 0.15 | 0.20 | - | 1 | 260 | 2 | 804 | |||||||
| SBERPP260826PE300 | 26.51 | 25.53 | 27.05 | - | 1 | 600 | 2 | 4 | |||||||
| GOLD-9.26M170926PA4300 | 88.20 | 71.00 | 83.00 | - | 2 | 720,730 | 2 | 34 | |||||||
| RTS-12.26M171226CA82500 | - | 6,500.00 | 7,000.00 | - | 2 | 276,559 | 2 | 4 | |||||||
| SLP170926CE170 | - | 9.00 | 9.28 | -18.74 % | 1 | 34,000 | 2 | 30 | |||||||
| IRAOP190826PE2.6 | 0.18 | 0.17 | 0.17 | - | 2 | 520 | 2 | 1,200 | |||||||
| SBRF-9.26M160926CA29000 | 343.00 | 223.00 | 490.00 | -10.91 % | 1 | 58,000 | 2 | 586 | |||||||
| Si-9.26M200826PA89000 | 4,143.00 | 4,021.00 | 4,711.00 | - | 1 | 178,000 | 2 | 4 | |||||||
| LKOHP190826CE3250 | 1,086.16 | 1,058.46 | 1,102.90 | - | 2 | 6,500 | 2 | 46 | |||||||
| PLZLP190826PE10800 | 278.50 | 248.00 | 191.08 | - | 1 | 21,600 | 2 | 10 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|