Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26M260326PA98 | 10.59 | 5.98 | 8.66 | -13.40 % | 1 | 77,486 | 1 | 38 | |||||||
| BR-5.26M270426PA88 | - | - | 7.50 | - | 1 | 69,579 | 1 | 40 | |||||||
| SILV-6.26M260326PA89 | - | 1.63 | 5.80 | - | 1 | 70,370 | 1 | 2 | |||||||
| GLP160426CE13000 | 669.80 | 554.80 | 771.10 | - | 1 | 13,000 | 1 | 106 | |||||||
| SILV-3.26M190326PA74 | 4.40 | 0.10 | 0.50 | - | 1 | 58,510 | 1 | 80 | |||||||
| MIX-9.27 | 331,525.00 | 323,025.00 | 331,800.00 | - | 1 | 331,800 | 1 | 68 | |||||||
| ROSNP250326CE540 | - | 3.55 | 3.50 | -50.00 % | 1 | 540 | 1 | 1,042 | |||||||
| SBERP170626PE310 | 10.01 | 2.00 | 10.00 | +7.76 % | 1 | 310 | 1 | 24,462 | |||||||
| GOLD-6.26M260326PA4800 | - | - | 18.80 | - | 1 | 379,522 | 1 | 2 | |||||||
| POSIP250326CE1100 | - | - | 105.88 | -6.29 % | 1 | 1,100 | 1 | 202 | |||||||
| SILV-3.26M190326PA87 | 10.37 | 5.80 | 5.43 | +55.14 % | 1 | 68,788 | 1 | 178 | |||||||
| GOLD-3.26M190326PA5320 | - | - | 206.00 | - | 1 | 420,637 | 1 | 208 | |||||||
| SILV-6.26M260326CA88 | - | - | 4.00 | - | 1 | 69,579 | 1 | 4 | |||||||
| CNYP160426PE11.2 | 0.28 | - | 0.10 | -23.39 % | 1 | 1,120 | 1 | 24 | |||||||
| ARGT-6.26 | 93.35 | 88.47 | 90.00 | -1.16 % | 1 | 7,116 | 1 | 128 | |||||||
| SILV-3.26M190326CA115.5 | 0.29 | - | 0.07 | -80.00 % | 1 | 91,323 | 1 | 82 | |||||||
| Si-3.26M190326PA83000 | - | 1,397.00 | 2,978.00 | - | 1 | 83,000 | 1 | 892 | |||||||
| BR-4.26M190326PA84 | 4.98 | 0.30 | 0.80 | - | 1 | 66,416 | 1 | 4 | |||||||
| NG-3.26M200326PA2.9 | 0.09 | - | 0.02 | -28.00 % | 1 | 22,929 | 1 | 46 | |||||||
| MXI-6.26M160426PA2950 | - | 40.00 | 55.00 | - | 1 | 29,500 | 1 | 2 | |||||||
| BR-4.26M260326PA95 | 10.00 | 5.10 | 6.00 | - | 1 | 75,114 | 1 | 46 | |||||||
| PLT-3.27 | 2,504.00 | 2,198.30 | 2,500.00 | - | 1 | 197,668 | 1 | 2 | |||||||
| NG-3.26M260326CA2.95 | 0.45 | 0.10 | 0.38 | -5.00 % | 1 | 23,325 | 1 | 1,438 | |||||||
| Si-3.26M190326CA89000 | 60.00 | 15.00 | 45.00 | - | 1 | 89,000 | 1 | 1,912 | |||||||
| SILV-3.26M190326CA80 | 8.00 | 1.69 | 5.80 | - | 1 | 63,254 | 1 | 168 | |||||||
| NG-3.26M260326PA3.45 | - | - | 0.35 | -3.33 % | 1 | 27,278 | 1 | - | |||||||
| YDEXP180326CE4100 | - | 0.02 | 432.80 | - | 1 | 4,100 | 1 | 2 | |||||||
| SILV-3.26M190326CA87.5 | 21.00 | - | 2.07 | -36.70 % | 1 | 69,184 | 1 | 38 | |||||||
| BR-5.26M270426PA77 | 6.50 | - | 3.45 | - | 1 | 60,882 | 1 | 12 | |||||||
| GLP190326CE13500 | 75.00 | - | 75.00 | -30.17 % | 1 | 13,500 | 1 | 402 | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|