Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP250326CE1000 | 179.80 | 6.32 | 110.00 | -3.50 % | 1 | 2,000 | 2 | 2 | ||||||||
| GMKNP250326CE150 | 8.00 | 3.35 | 4.86 | +45.95 % | 1 | 60,000 | 40 | 338 | ||||||||
| NG-3.26M260326CA3.05 | 0.17 | 0.12 | 0.20 | -14.58 % | 1 | 25,876 | 1 | 1,590 | ||||||||
| NG-3.26M260326PA3.3 | 0.27 | 0.24 | 0.22 | - | 1 | 55,993 | 2 | 32 | ||||||||
| SILV-6.26M020426PA75 | - | - | 3.50 | +47.68 % | 1 | 127,257 | 2 | 480 | ||||||||
| ALRSP150426PE40 | - | - | 2.26 | - | 1 | 24,000 | 600 | 1,200 | ||||||||
| NVTKP150426PE1250 | 11.00 | 8.71 | 11.00 | +26.29 % | 1 | 62,500 | 50 | 1,374 | ||||||||
| YDEXP150426CE4300 | 252.44 | 166.10 | 245.84 | -16.38 % | 1 | 8,600 | 2 | 106 | ||||||||
| YDEXP150426PE4500 | 166.92 | 68.40 | 136.25 | +16.89 % | 1 | 9,000 | 2 | 604 | ||||||||
| SILV-6.26M160426CA100 | 0.60 | 0.10 | 0.49 | - | 1 | 424,190 | 5 | 30 | ||||||||
| SILV-6.26M160426CA71.5 | - | - | 8.00 | - | 1 | 303,295 | 5 | 10 | ||||||||
| SILV-6.26M160426PA60 | 2.01 | - | 0.89 | - | 1 | 50,903 | 1 | 2 | ||||||||
| SBRF-9.26M160926PA31000 | 1,882.00 | 1,745.00 | 1,708.00 | +2.28 % | 1 | 155,000 | 5 | 80 | ||||||||
| ED-6.26M180626PA1.17 | 0.04 | 0.00 | 0.03 | - | 1 | 99,260 | 1 | 2 | ||||||||
| NG-3.26M260326PA3.25 | 0.26 | 0.21 | 0.22 | +66.92 % | 1 | 27,572 | 1 | 58 | ||||||||
| TATNP250326CE725 | 2.53 | - | 0.09 | -60.87 % | 1 | 217,500 | 300 | 3,184 | ||||||||
| CHINA-9.26 | 60.00 | 55.30 | 56.00 | - | 1 | 4,751 | 1 | 2 | ||||||||
| RTS-6.26M180626CA152500 | 270.00 | 20.00 | 200.00 | - | 1 | 258,756 | 1 | 8 | ||||||||
| MAGNP250326PE26 | 0.17 | 0.02 | 0.02 | -33.33 % | 1 | 52,000 | 2,000 | 8,000 | ||||||||
| Si-6.26M260326CA80500 | 2,677.00 | 2,490.00 | 3,000.00 | -22.86 % | 1 | 80,500 | 1 | 510 | ||||||||
| MTLRP010426PE80 | 128.60 | 8.02 | 8.31 | +16.22 % | 1 | 960 | 12 | 226 | ||||||||
| GLP160426CE12350 | 542.70 | 437.20 | 588.70 | +1.50 % | 1 | 74,100 | 6 | 40 | ||||||||
| GLP210526PE12500 | 849.60 | 741.30 | 650.00 | - | 1 | 250,000 | 20 | 40 | ||||||||
| SILV-6.26M180626PA74.5 | - | - | 9.88 | - | 1 | 63,204 | 1 | 2 | ||||||||
| SILV-6.26M180626CA130 | 4.97 | - | 3.50 | +75.00 % | 1 | 220,579 | 2 | 16 | ||||||||
| SBRF-6.26M170626PA32500 | 1,049.00 | 915.00 | - | - | 1 | - | 7,000 | 14,230 | ||||||||
| ROSNP150426PE540 | 43.22 | 25.15 | 35.99 | +12.50 % | 1 | 162,000 | 300 | 1,200 | ||||||||
| SILV-6.26M160426CA78 | - | 0.12 | 4.40 | - | 1 | 66,174 | 1 | 2 | ||||||||
| ALRSP150426PE32.5 | - | - | 0.12 | - | 1 | 8,125 | 250 | 500 | ||||||||
| ALRSP150426CE45 | 0.85 | 0.02 | 0.11 | - | 1 | 27,000 | 600 | 1,200 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|