Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:09
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MSNGP150426CE2.1 | 0.16 | 0.14 | 0.14 | -6.67 % | 1 | 21,000 | 100 | 400 | |||||||
| ALRSP010426CE35 | 3.24 | 3.15 | 3.43 | - | 1 | 21,000 | 600 | 2,400 | |||||||
| ALRSP250326CE35 | 3.08 | 2.92 | 3.25 | -10.22 % | 1 | 21,000 | 600 | 12,400 | |||||||
| NGM-10.26 | - | 3.80 | 3.80 | - | 9 | 20,855 | 65 | 112 | |||||||
| RTKMP150426CE69 | 0.32 | 0.14 | 0.31 | +47.62 % | 1 | 20,010 | 29 | 158 | |||||||
| MSNGP150426CE2 | 0.23 | 0.21 | 0.21 | - | 1 | 20,000 | 100 | 800 | |||||||
| CHMFP010426CE800 | 115.81 | 113.89 | 116.24 | - | 1 | 20,000 | 25 | 50 | |||||||
| AFLTP250326PE49.5 | 0.58 | 0.37 | 0.47 | -16.07 % | 3 | 19,800 | 40 | 2,632 | |||||||
| SMLTP250326CE600 | 211.03 | 204.69 | 204.95 | -5.33 % | 5 | 19,800 | 33 | 112 | |||||||
| PLTM-3.27 | 2,317.10 | 2,250.00 | 2,300.00 | - | 1 | 19,513 | 1 | 12 | |||||||
| GAZPP170626PE130 | 5.72 | 4.76 | 5.68 | - | 1 | 19,500 | 150 | 6,312 | |||||||
| ALRSP250326CE32.5 | 5.61 | 5.44 | 5.72 | - | 1 | 19,500 | 600 | 6,000 | |||||||
| MSNGP150426CE1.9 | 0.32 | 0.30 | 0.29 | -6.45 % | 1 | 19,000 | 100 | 400 | |||||||
| MSNGP250326CE1.9 | 0.30 | 0.28 | 0.26 | - | 1 | 19,000 | 100 | - | |||||||
| SMLTP010426PE750 | 17.99 | 12.11 | 16.54 | - | 1 | 18,750 | 25 | 50 | |||||||
| PLTM-12.26 | 2,207.10 | 2,163.60 | 2,202.00 | +0.54 % | 1 | 18,681 | 1 | 32 | |||||||
| FEESP010426CE0.069 | 0.00 | 0.00 | 0.00 | - | 2 | 18,600 | 27 | 54 | |||||||
| MOEXP010426CE180 | 2.02 | 1.50 | 2.08 | +10.64 % | 2 | 18,180 | 101 | 4,742 | |||||||
| ALRSP010426CE30 | 8.19 | 7.99 | 8.28 | - | 1 | 18,000 | 600 | 1,200 | |||||||
| ALRSP150426CE30 | 8.36 | 8.19 | 8.50 | - | 1 | 18,000 | 600 | 1,200 | |||||||
| SMLTP150426CE600 | 220.04 | 216.15 | 227.43 | +1.45 % | 2 | 18,000 | 30 | 90 | |||||||
| ALRSP250326CE30 | 8.10 | 7.90 | 8.19 | - | 1 | 18,000 | 600 | 1,200 | |||||||
| AFLTP150426PE43.5 | 0.51 | 0.37 | 0.34 | - | 1 | 17,400 | 40 | 80 | |||||||
| NG-4.26M270426PA2.05 | 0.05 | 0.00 | 0.02 | - | 1 | 17,392 | 1 | 66 | |||||||
| SBERP150426CE310 | 16.24 | 15.63 | 15.49 | -0.51 % | 6 | 17,360 | 56 | 10,514 | |||||||
| LKOHP150426PE5750 | 149.26 | 140.00 | 146.48 | -2.34 % | 1 | 17,250 | 3 | 26 | |||||||
| GAZPP170626CE135 | 8.99 | 7.83 | 9.16 | +13.79 % | 3 | 17,010 | 126 | 6,406 | |||||||
| MSNGP150426CE1.7 | 0.51 | 0.49 | 0.47 | - | 1 | 17,000 | 100 | 200 | |||||||
| ALRSP150426CE27.5 | 10.83 | 10.63 | 10.94 | - | 1 | 16,500 | 600 | 1,200 | |||||||
| TATPP150426CE625 | 18.81 | 16.27 | 17.12 | - | 1 | 16,250 | 26 | 52 | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|