Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-5.26M270426PA77 | 6.50 | - | 3.45 | - | 1 | 60,882 | 1 | 12 | |||||||
| GLP190326CE13500 | 75.00 | - | 75.00 | -30.17 % | 1 | 13,500 | 1 | 402 | |||||||
| GAZR-6.26M170626CA13500 | 860.00 | 796.00 | 825.00 | -8.33 % | 1 | 13,500 | 1 | 86 | |||||||
| Si-6.26M260326PA75000 | - | 8.00 | 100.00 | - | 1 | 75,000 | 1 | 2 | |||||||
| MIX-6.26M180626PA295000 | - | 12,000.00 | 12,775.00 | - | 1 | 295,000 | 1 | 16 | |||||||
| SILV-3.26M190326CA86 | 1.60 | 0.50 | 1.22 | -67.03 % | 1 | 67,998 | 1 | 330 | |||||||
| SILV-3.26M190326CA105 | 0.17 | 0.10 | 0.13 | - | 1 | 83,020 | 1 | 40 | |||||||
| SILV-6.26M180626CA88.5 | - | 7.00 | 12.70 | - | 1 | 69,974 | 1 | 2 | |||||||
| SBRF-6.26M170626CA32750 | 2,217.00 | 757.00 | 1,481.00 | +1.51 % | 1 | 32,750 | 1 | 162 | |||||||
| SBRF-6.26M170626PA27500 | 240.00 | 220.00 | 230.00 | +9.52 % | 1 | 27,500 | 1 | 14 | |||||||
| Si-3.26M190326CA75000 | - | - | 4,716.00 | +21.08 % | 1 | 75,000 | 1 | 628 | |||||||
| Si-3.26M190326PA84000 | - | - | 4,000.00 | - | 1 | 84,000 | 1 | 1,732 | |||||||
| BR-4.26M260326PA59 | 0.20 | 0.03 | 0.10 | - | 1 | 46,650 | 1 | 98 | |||||||
| ROSNP180326CE430 | - | 0.02 | 69.28 | +6.44 % | 1 | 430 | 1 | 9,942 | |||||||
| GOLD-3.26M190326CA5130 | 53.70 | - | 66.00 | -26.67 % | 1 | 405,614 | 1 | 70 | |||||||
| SILV-6.26M180626CA90 | - | - | 12.00 | -13.04 % | 1 | 71,160 | 1 | 18 | |||||||
| SBPR-12.26 | 33,076.00 | 32,451.00 | 33,099.00 | +0.30 % | 1 | 33,099 | 1 | 340 | |||||||
| NG-3.26M260326PA2.4 | 0.02 | 0.01 | 0.01 | - | 1 | 18,976 | 1 | 42 | |||||||
| GOLD-3.26M190326CA5140 | 51.00 | - | 61.20 | - | 1 | 406,405 | 1 | 108 | |||||||
| GOLD-3.26M190326PA5300 | - | - | 186.00 | - | 1 | 419,056 | 1 | 500 | |||||||
| Si-6.26M180626PA73000 | 950.00 | - | 950.00 | - | 1 | 73,000 | 1 | 52 | |||||||
| RTS-6.26M160426CA110000 | - | 1,100.00 | 7,400.00 | - | 1 | 173,948 | 1 | 2 | |||||||
| GOLD-6.26M020426PA5130 | - | 30.90 | 141.10 | - | 1 | 405,614 | 1 | 2 | |||||||
| RTS-6.26M180626CA127500 | 2,300.00 | 1,490.00 | 2,390.00 | - | 1 | 201,621 | 1 | 48 | |||||||
| Si-6.26M260326CA76000 | - | - | 4,000.00 | +8.11 % | 1 | 76,000 | 1 | 4 | |||||||
| MIX-12.26 | 305,600.00 | 304,125.00 | 305,700.00 | +0.39 % | 1 | 305,700 | 1 | 430 | |||||||
| RTS-6.26M180626CA117500 | 7,020.00 | 4,270.00 | 5,400.00 | -4.42 % | 1 | 185,808 | 1 | 2,806 | |||||||
| NG-3.26M260326CA3.45 | 0.16 | 0.11 | 0.19 | +3.89 % | 1 | 27,278 | 1 | 190 | |||||||
| SBERPP180326CE310 | 9.22 | 7.00 | 11.15 | - | 1 | 310 | 1 | 1,884 | |||||||
| Si-9.26M170926CA84000 | - | 3,700.00 | 3,700.00 | - | 1 | 84,000 | 1 | 2 | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|