Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 12.08.2026 18:44

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

GOLD-9.26M200826CA4430

-

60.00

60.00

-

1

364,918

1

2

OZONP260826CE3400

217.61

60.00

-

-

-

-

-

-

RTS-12.26M171226CA122500

13,250.00

60.00

-

-

-

-

-

-

GAZR-12.26M161226PA8500

1,183.00

60.00

-

-

-

-

-

12,000

MXI-12.26M171226PA2200

212.00

60.00

-

-

-

-

-

74

RTS-12.26M171226CA125000

14,110.00

60.00

-

-

-

-

-

-

RTS-9.26M270826CA97500

1,020.00

60.00

-

-

-

-

-

2

YDEXP260826PE3900

65.06

59.72

61.43

+6.24 %

2

390,000

100

300

GOLD-9.26M270826PA4430

-

59.70

-

-

-

-

-

-

ROSNP201228CE390

171.13

59.59

-

-

-

-

-

2,924

TATNP201228CE580

235.63

59.59

-

-

-

-

-

8,858

GOLD-9.26M270826CA4410

-

59.30

-

-

-

-

-

-

SBERP161226CE230

81.91

59.02

-

-

-

-

-

-

SBERP200928CE290

77.89

58.81

-

-

-

-

-

39,612

GLP130826CE11700

100.00

58.80

95.20

+17.68 %

2

23,400

2

106

NVTKP210628CE1360

397.74

58.74

-

-

-

-

-

2,634

NVTKP160926CE1020

66.48

58.60

-

-

-

-

-

56

OZONP190826PE3200

85.36

58.56

74.28

-

2

320,000

100

320

SBERP201228CE300

78.78

58.30

-

-

-

-

-

256

TATNP200928CE580

234.79

58.22

-

-

-

-

-

564

SBERP151227CE265

71.79

58.19

-

-

-

-

-

15,222

NVTKP160926CE1000

78.85

58.18

-

-

-

-

-

22

IMOEXP211026PE2250

208.14

58.14

-

-

-

-

-

-

SBERP210329CE310

79.99

58.01

-

-

-

-

-

8,660

GMKN-9.26M160926CA1200

183.00

58.00

-

-

-

-

-

-

Eu-9.26M170926CA102250

2,581.00

58.00

-

-

-

-

-

-

GOLD-9.26M170926PA4250

69.50

58.00

74.00

-

1

700,181

2

38

GOLD-9.26M170926CA4620

77.00

57.80

-

-

-

-

-

4

GOLD-9.26M170926PA4260

72.90

57.70

-

-

-

-

-

-

TATNP120826PE625

59.40

57.40

58.32

-

1

187,500

300

600

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>