Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP260326CE12.4 | 0.25 | - | 0.05 | +61.29 % | 26 | 4,333,800 | 3,495 | 7,590 | ||||||||
| SBERP180326CE340 | 0.77 | - | 0.05 | -16.67 % | 1 | 1,700 | 5 | 79,726 | ||||||||
| SILV-3.26M190326CA91 | 0.28 | 0.01 | 0.05 | - | 2 | 295,028 | 4 | 36 | ||||||||
| TATNP180326PE525 | 0.49 | - | 0.05 | - | 1 | 157,500 | 300 | 1,220 | ||||||||
| BR-4.26M260326PA63 | 0.21 | 0.01 | 0.05 | -72.22 % | 1 | 51,063 | 1 | 56 | ||||||||
| NG-3.26M200326PA2.95 | 0.05 | 0.03 | 0.05 | +50.00 % | 3 | 310,833 | 13 | 28 | ||||||||
| CNY-6.26M180626CA15 | 0.04 | - | 0.05 | +14.63 % | 1 | 150,000 | 10 | 60 | ||||||||
| CNY-6.26M260326CA12.25 | 0.09 | 0.01 | 0.05 | - | 11 | 30,441,250 | 2,485 | 2,850 | ||||||||
| NG-3.26M260326CA3.6 | 0.05 | 0.02 | 0.04 | +2.27 % | 1 | 29,179 | 1 | 286 | ||||||||
| NG-3.26M260326CA3.5 | 0.06 | 0.04 | 0.04 | -52.63 % | 1 | 56,736 | 2 | 1,470 | ||||||||
| SiP190326PE77.5 | 0.45 | 0.00 | 0.04 | +180.00 % | 1 | 7,362,500 | 950 | 3,366 | ||||||||
| SBERP180326CE350 | 0.49 | - | 0.04 | - | 1 | 350,000 | 1,000 | 25,798 | ||||||||
| CNYP190326PE11.6 | 0.01 | - | 0.04 | -11.11 % | 1 | 5,800 | 5 | 6,916 | ||||||||
| ED-3.26M190326PA1.195 | - | - | 0.04 | - | 1 | 97,262 | 1 | 2 | ||||||||
| VTBRP180326CE90 | 0.04 | - | 0.04 | -80.95 % | 1 | 900 | 1 | 6,390 | ||||||||
| SNGSP180326PE22 | 1.16 | - | 0.04 | -42.86 % | 1 | 10,978 | 499 | 25,100 | ||||||||
| NG-3.26M260326CA3.65 | 0.04 | 0.02 | 0.04 | - | 1 | 88,752 | 3 | 2 | ||||||||
| CNY-6.26M160426PA11.5 | 0.11 | 0.01 | 0.04 | -28.00 % | 14 | 5,129,000 | 446 | 5,200 | ||||||||
| CNYP260326CE12.6 | 0.22 | 0.02 | 0.04 | - | 2 | 3,024,000 | 2,400 | 4,800 | ||||||||
| NG-3.26M200326CA3.3 | 0.04 | 0.02 | 0.04 | -44.44 % | 9 | 4,974,953 | 186 | 318 | ||||||||
| NG-3.26M260326PA2.8 | 0.06 | 0.03 | 0.03 | -24.44 % | 2 | 521,973 | 23 | 1,444 | ||||||||
| NG-3.26M260326PA2.75 | 0.04 | 0.02 | 0.03 | - | 1 | 178,314 | 8 | 978 | ||||||||
| SILV-3.26M190326PA65 | 0.10 | 0.03 | 0.03 | -80.00 % | 2 | 158,051 | 3 | 210 | ||||||||
| MOEXP250326CE200 | 0.89 | - | 0.03 | - | 3 | 503,800 | 2,519 | 5,038 | ||||||||
| MSNGP180326CE2.2 | 1.20 | - | 0.03 | - | 1 | 22,000 | 100 | 226 | ||||||||
| NG-3.26M200326CA3.4 | 0.03 | 0.02 | 0.03 | -33.33 % | 1 | 27,558 | 1 | 24 | ||||||||
| CNYP260326PE11.4 | 0.06 | - | 0.03 | - | 1 | 570,000 | 500 | 1,260 | ||||||||
| NG-3.26M200326PA2.9 | 0.03 | 0.02 | 0.03 | +36.36 % | 1 | 23,505 | 1 | 50 | ||||||||
| NG-3.26M200326CA3.35 | 0.03 | 0.02 | 0.03 | -55.88 % | 2 | 54,305 | 2 | 6 | ||||||||
| CNYP020426PE11.2 | 0.21 | - | 0.03 | -14.71 % | 1 | 112,000 | 100 | 500 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|