Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP150426PE32.5 | - | - | 0.12 | - | 1 | 8,125 | 250 | 500 | ||||||||
| SILV-6.26M180626PA74.5 | - | - | 9.88 | - | 1 | 63,204 | 1 | 2 | ||||||||
| MIX-6.26M180626PA300000 | 16,900.00 | 15,425.00 | 16,200.00 | - | 1 | 300,000 | 1 | 22 | ||||||||
| GOLD-6.26M260326CA4820 | - | 9.90 | 55.00 | - | 1 | 408,919 | 1 | 2 | ||||||||
| GLP160426CE12350 | 542.70 | 437.20 | 588.70 | +1.50 % | 1 | 74,100 | 6 | 40 | ||||||||
| AFKSP150426CE13.5 | 4.42 | - | 0.72 | - | 1 | 2,997 | 222 | 448 | ||||||||
| VTBRP250326CE92 | 0.25 | 0.05 | 0.25 | - | 1 | 920 | 1 | 472 | ||||||||
| SNGSP010426PE25 | 44.00 | 0.11 | 2.32 | +13.73 % | 1 | 12,500 | 500 | 1,400 | ||||||||
| Si-6.26M260326PA74000 | 31.00 | - | 19.00 | - | 1 | 74,000 | 1 | 2 | ||||||||
| RTS-6.26M180626CA145000 | 510.00 | 250.00 | 510.00 | - | 1 | 246,030 | 1 | 88 | ||||||||
| MAGNP250326PE36 | 131.00 | 0.32 | 6.75 | - | 1 | 72,000 | 2,000 | - | ||||||||
| ALRSP150426CE45 | 0.85 | 0.02 | 0.11 | - | 1 | 27,000 | 600 | 1,200 | ||||||||
| GAZR-6.26M010426CA14000 | 5,940.00 | 18.00 | 161.00 | - | 1 | 14,000 | 1 | 2 | ||||||||
| GLP210526PE12500 | 849.60 | 741.30 | 650.00 | - | 1 | 250,000 | 20 | 40 | ||||||||
| SBRF-6.26M170626PA32500 | 1,049.00 | 915.00 | - | - | 1 | - | 7,000 | 14,230 | ||||||||
| MSNGP150426CE2.1 | - | - | 0.14 | -6.67 % | 1 | 21,000 | 100 | 400 | ||||||||
| GOLD-6.26M020426PA4800 | - | - | 150.00 | - | 1 | 1,221,666 | 3 | 4 | ||||||||
| ALRSP250326PE42.5 | 78.60 | 0.19 | 4.12 | +4.83 % | 1 | 25,500 | 600 | 17,660 | ||||||||
| SPYF-3.26M200326PA610 | 0.18 | - | 0.01 | - | 1 | 51,751 | 1 | 96 | ||||||||
| SPYF-3.26M200326CA635 | - | - | 21.00 | -4.55 % | 1 | 107,744 | 2 | 4 | ||||||||
| SILV-6.26M180626CA77.5 | 10.51 | 3.99 | 8.99 | - | 1 | 65,749 | 1 | 2 | ||||||||
| ROSNP150426PE450 | 11.91 | - | 3.23 | - | 1 | 315,000 | 700 | 2,000 | ||||||||
| GLP160426CE12550 | 454.40 | 383.00 | 474.10 | - | 1 | 313,750 | 25 | 50 | ||||||||
| RUALP010426PE40.5 | 14.10 | 0.10 | 0.45 | +4.65 % | 1 | 40,500 | 100 | 1,400 | ||||||||
| ALRSP010426PE45 | 126.40 | 0.31 | 6.64 | - | 1 | 27,000 | 600 | 1,200 | ||||||||
| MSNGP150426CE1.7 | - | - | 0.47 | - | 1 | 17,000 | 100 | 200 | ||||||||
| Si-6.26M160426PA85000 | 3,151.00 | 2,938.00 | 2,397.00 | +2.00 % | 1 | 170,000 | 2 | 26 | ||||||||
| Si-6.26M180626CA90500 | 1,061.00 | 747.00 | 927.00 | -28.69 % | 1 | 905,000 | 10 | 30 | ||||||||
| SBERPP250326PE320 | 72.00 | 0.01 | 1.96 | -38.56 % | 1 | 9,280 | 29 | 820 | ||||||||
| SPYF-3.26M200326PA635 | 0.50 | - | 0.01 | -97.73 % | 1 | 53,872 | 1 | 136 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|