Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ED-6.26M180626PA1.125 | - | 0.01 | 0.01 | - | 1 | 89,346 | 1 | 2 | |||||||
| KZT-3.26 | 16.09 | 15.95 | 15.97 | - | 1 | 15,970 | 1 | 112 | |||||||
| VTBRP180326PE88 | 2.77 | - | 2.02 | - | 1 | 880 | 1 | 1,602 | |||||||
| RTS-6.26M180626CA130000 | 2,310.00 | 1,350.00 | 1,350.00 | -32.16 % | 1 | 205,574 | 1 | 498 | |||||||
| CNY-6.26M180626CA11.25 | 0.85 | - | 0.70 | - | 1 | 11,250 | 1 | 208 | |||||||
| GOLD-6.26M180626PA5500 | - | 149.00 | 505.50 | - | 1 | 434,869 | 1 | 2 | |||||||
| NG-3.26M200326PA3.2 | 0.24 | 0.12 | 0.12 | -28.40 % | 1 | 25,301 | 1 | 4 | |||||||
| SPYF-3.26M200326PA605 | 55.00 | - | 1.01 | - | 1 | 47,836 | 1 | 28 | |||||||
| Si-6.26M260326PA74500 | 100.00 | 10.00 | 100.00 | - | 1 | 74,500 | 1 | 6 | |||||||
| GOLD-6.26M020426PA5150 | - | 35.60 | 155.20 | - | 1 | 407,196 | 1 | 2 | |||||||
| MIX-6.26M160426PA295000 | - | 2,200.00 | 7,800.00 | +0.32 % | 1 | 295,000 | 1 | 26 | |||||||
| Si-6.26M160426CA94000 | 150.00 | - | 140.00 | - | 1 | 94,000 | 1 | 2 | |||||||
| CNY-6.26M180626CA11.5 | 2.00 | 0.15 | 0.49 | - | 1 | 11,500 | 1 | 70,794 | |||||||
| SIBNP180326PE580 | - | - | 34.92 | - | 1 | 580 | 1 | 200 | |||||||
| NG-3.26M200326CA4 | 0.02 | - | 0.02 | - | 1 | 31,627 | 1 | 2 | |||||||
| GOLD-6.26M260326CA5210 | - | - | 82.30 | - | 1 | 411,940 | 1 | 2 | |||||||
| GLP190326CE11850 | - | 1,260.00 | 1,528.00 | - | 1 | 11,850 | 1 | 30 | |||||||
| TATPP180326PE700 | - | 88.00 | 102.30 | - | 1 | 700 | 1 | - | |||||||
| SILV-3.26M190326CA102 | 0.40 | - | 0.51 | +2.00 % | 1 | 80,648 | 1 | 108 | |||||||
| GAZPP180326PE105 | - | - | 0.02 | -33.33 % | 1 | 105 | 1 | 742 | |||||||
| GOLD-3.26M190326PA4400 | - | - | 1.30 | - | 1 | 347,895 | 1 | 438 | |||||||
| BR-4.26M260326PA105 | - | 5.00 | 15.82 | - | 1 | 83,020 | 1 | 28 | |||||||
| GAZPP170626CE130 | 20.00 | - | 9.00 | -21.74 % | 1 | 130 | 1 | 12,028 | |||||||
| GOLD-6.26M160426CA5170 | - | 0.50 | 150.90 | - | 1 | 408,777 | 1 | 2 | |||||||
| NG-3.26M260326PA3.4 | - | 0.00 | 0.31 | - | 1 | 26,883 | 1 | 8 | |||||||
| BR-4.26M260326CA85 | 65.00 | 17.00 | 17.70 | +5.36 % | 1 | 67,207 | 1 | 622 | |||||||
| BR-4.26M260326PA72 | 2.40 | 0.10 | 1.26 | - | 1 | 56,928 | 1 | 28 | |||||||
| PIKKP180326CE500 | 2.19 | - | 1.38 | -34.60 % | 1 | 500 | 1 | 2,208 | |||||||
| LEAS-9.26 | 710.00 | 644.00 | 666.00 | -3.34 % | 1 | 666 | 1 | 1,106 | |||||||
| SPYF-9.26M180926CA515 | - | - | - | - | - | - | - | - | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|