Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP150328CE275 | 72.87 | 57.39 | - | - | 1 | - | 741 | 39,632 | ||||||||
| GOLD-9.26M170926PA4270 | 76.20 | 57.30 | - | - | - | - | - | - | ||||||||
| LKOHP260826CE4750 | 81.93 | 57.08 | 81.93 | -18.14 % | 2 | 95,000 | 20 | 240 | ||||||||
| Eu-9.26M170926CA102000 | 2,579.00 | 57.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA65500 | - | 57.00 | - | - | - | - | - | - | ||||||||
| SBERP200928CE295 | 75.69 | 56.69 | - | - | - | - | - | 46,196 | ||||||||
| TATPP260826CE500 | 58.67 | 56.67 | 64.10 | +13.13 % | 1 | 2,500 | 5 | 120 | ||||||||
| ROSNP201228CE400 | 169.50 | 56.05 | - | - | - | - | - | 800 | ||||||||
| OZONP260826PE3100 | 73.74 | 56.04 | 68.57 | -30.34 % | 1 | 15,500 | 5 | 452 | ||||||||
| VKCOP120826PE220 | 56.80 | 56.00 | - | - | - | - | - | - | ||||||||
| VKCOP190826PE220 | 56.93 | 55.97 | 54.44 | - | 1 | 5,500 | 25 | 2,400 | ||||||||
| LKOHP190826CE4750 | 74.29 | 55.80 | 82.07 | -28.08 % | 13 | 441,750 | 93 | 450 | ||||||||
| CHINA-12.26 | 56.05 | 55.65 | - | - | - | - | - | 170 | ||||||||
| VKCOP260826PE220 | 56.27 | 55.53 | - | - | - | - | - | - | ||||||||
| TATNP190826PE625 | 59.50 | 55.50 | 50.93 | - | 1 | 187,500 | 300 | 2,400 | ||||||||
| GOLD-9.26M170926CA4630 | 74.40 | 55.50 | - | - | - | - | - | - | ||||||||
| TCSGP260826PE2800 | 69.50 | 55.40 | - | - | - | - | - | - | ||||||||
| MTSSP201228CE180 | 96.32 | 55.28 | - | - | - | - | - | 22,476 | ||||||||
| CHINA-9.26 | 55.28 | 55.20 | 55.40 | - | 5 | 201,223 | 44 | 2,056 | ||||||||
| SBERP210329CE315 | 78.07 | 55.14 | - | - | - | - | - | 17,468 | ||||||||
| ROSNP210628CE380 | 166.14 | 55.06 | - | - | - | - | - | 100 | ||||||||
| YDEXP160926CE4200 | 114.93 | 55.03 | - | - | - | - | - | 100 | ||||||||
| NVTKP210628CE1380 | 394.44 | 54.93 | - | - | - | - | - | 2,548 | ||||||||
| SBERP151227CE270 | 69.06 | 54.74 | - | - | - | - | - | 35,022 | ||||||||
| SBERP190826PE340 | 54.89 | 54.55 | - | - | - | - | - | 1,600 | ||||||||
| ROSNP201228CE410 | 174.04 | 54.49 | - | - | - | - | - | 372 | ||||||||
| MTSSP190826PE250 | 54.83 | 54.43 | - | - | - | - | - | - | ||||||||
| TATNP260826PE625 | 60.20 | 54.20 | 53.35 | - | 6 | 1,015,625 | 1,625 | 3,250 | ||||||||
| TATNP201228CE600 | 233.06 | 54.19 | - | - | - | - | - | 8,082 | ||||||||
| GOLD-9.26M270826CA4420 | 134.80 | 54.10 | 140.00 | - | 1 | 1,456,376 | 4 | 8 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|