Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MSNGP150426PE2.3 | - | - | 0.15 | - | 1 | 23,000 | 100 | 200 | ||||||||
| YDEXP150426CE3900 | - | 5.15 | 611.55 | - | 1 | 195,000 | 50 | 100 | ||||||||
| GMKNP150426CE150 | - | - | 8.83 | +8.08 % | 1 | 75,000 | 50 | 200 | ||||||||
| NG-3.26M260326CA2.8 | 0.80 | - | 0.31 | - | 1 | 47,509 | 2 | 44 | ||||||||
| CNY-6.26M160426CA13.5 | 0.03 | - | 0.01 | - | 1 | 135,000 | 10 | 1,340 | ||||||||
| Eu-6.26M180626CA100000 | - | 686.00 | 2,000.00 | - | 1 | 200,000 | 2 | 4 | ||||||||
| PLZLP010426CE21200 | 43,977.80 | 109.94 | 2,106.16 | - | 1 | 106,000 | 5 | 10 | ||||||||
| BR-5.26M270426PA103 | 25.01 | 11.01 | 12.00 | - | 1 | 436,915 | 5 | 10 | ||||||||
| GOLD-6.26M260326CA5200 | 4.00 | 1.40 | 1.40 | +7.69 % | 1 | 441,157 | 1 | 20 | ||||||||
| GOLD-6.26M180626PA4790 | 419.90 | 101.20 | 270.00 | -26.23 % | 1 | 406,374 | 1 | 20 | ||||||||
| LKOHP150426PE5000 | 52.00 | 0.02 | 10.14 | - | 1 | 50,000 | 10 | 20 | ||||||||
| SNGSPP150426CE52 | - | - | 0.98 | - | 1 | 26,000 | 50 | 100 | ||||||||
| AFRICA-9.26 | 68.48 | 66.36 | 66.34 | - | 1 | 5,628 | 1 | 2 | ||||||||
| PLZLP250326PE22800 | 7,057.50 | 5.15 | 250.00 | - | 1 | 22,800 | 1 | 32 | ||||||||
| VKCOP250326PE360 | 1,273.60 | 5.15 | 68.02 | - | 1 | 54,000 | 150 | 600 | ||||||||
| PLZLP010426PE23600 | 20,391.60 | 5.15 | 772.44 | -8.27 % | 1 | 118,000 | 5 | 30 | ||||||||
| SILV-6.26M180626CA77 | 10.51 | 1.99 | 10.70 | - | 1 | 1,371,829 | 21 | 44 | ||||||||
| GLP210526CE14750 | 479.00 | 200.00 | 479.00 | - | 1 | 14,750 | 1 | 2 | ||||||||
| CNYP210526CE13 | 0.18 | 0.06 | 0.18 | - | 1 | 65,000 | 50 | 100 | ||||||||
| SiP180626PE85.5 | 6.08 | 3.58 | 4.01 | - | 1 | 855,000 | 100 | 200 | ||||||||
| ROSNP170626CE520 | 43.35 | 23.53 | 43.64 | -1.78 % | 1 | 520 | 1 | 202 | ||||||||
| MSNGP010426PE2.3 | 2.80 | - | 0.16 | - | 1 | 23,000 | 100 | 200 | ||||||||
| GAZR-6.26M170626CA13000 | - | 516.00 | 1,200.00 | - | 1 | 13,000 | 1 | 30 | ||||||||
| GOLD-6.26M020426CA4810 | - | - | 61.60 | -20.31 % | 1 | 1,224,211 | 3 | 16 | ||||||||
| SILV-6.26M180626PA72 | - | - | 8.14 | - | 1 | 183,250 | 3 | 6 | ||||||||
| AFLTP150426PE43.5 | - | - | 0.34 | - | 1 | 17,400 | 40 | 80 | ||||||||
| Si-6.26M020426PA76500 | 491.00 | 10.00 | 57.00 | - | 1 | 382,500 | 5 | 10 | ||||||||
| MAGNP150426PE32 | - | 2.71 | 2.77 | -7.36 % | 1 | 64,000 | 2,000 | - | ||||||||
| MXI-12.27 | 3,234.95 | 3,211.95 | 3,284.00 | +0.74 % | 1 | 32,840 | 1 | 486 | ||||||||
| NG-4.26M030426CA3.15 | 0.35 | 0.05 | 0.20 | -13.42 % | 1 | 26,724 | 1 | 24 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|