Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ALRSP150426CE25 | - | - | 13.40 | - | 1 | 15,000 | 600 | 1,200 | |||||||
| MAGNP150426PE30 | - | 1.10 | 2.50 | - | 1 | 15,000 | 500 | 1,000 | |||||||
| SMLTP010426CE750 | 1,751.20 | 5.15 | 76.97 | -11.57 % | 3 | 15,000 | 20 | 204 | |||||||
| GLP210526CE14750 | 479.00 | 200.00 | 479.00 | - | 1 | 14,750 | 1 | 2 | |||||||
| CNYP210526CE13.2 | 0.16 | 0.04 | 0.26 | +110.32 % | 1 | 14,520 | 11 | 622 | |||||||
| SVCBP010426CE14.5 | 1.40 | 0.04 | 0.06 | -14.29 % | 1 | 14,500 | 10 | 40 | |||||||
| GAZR-6.26M170626CA14500 | 595.00 | 350.00 | 510.00 | +13.33 % | 1 | 14,500 | 1 | 6 | |||||||
| GAZPP170626CE145 | 6.50 | 3.18 | 7.00 | +16.67 % | 2 | 14,500 | 100 | 3,112 | |||||||
| GAZR-6.26M010426CA14000 | 5,940.00 | 18.00 | 161.00 | - | 1 | 14,000 | 1 | 2 | |||||||
| TATNP010426PE675 | 736.50 | 2.58 | 25.56 | -0.74 % | 3 | 13,500 | 20 | 6,100 | |||||||
| SVCBP150426CE13.5 | - | - | 0.50 | - | 1 | 13,500 | 10 | 20 | |||||||
| SNGSP150426PE27 | - | - | 4.16 | - | 1 | 13,500 | 500 | 1,000 | |||||||
| CHMFP150426PE950 | - | 5.15 | 50.20 | +10.33 % | 1 | 13,300 | 14 | 128 | |||||||
| GLP260326PE13250 | 1,133.10 | - | 930.00 | +8.63 % | 1 | 13,250 | 1 | 6 | |||||||
| GAZR-6.26M170626CA13250 | - | 445.00 | 1,050.00 | - | 1 | 13,250 | 1 | 76 | |||||||
| GLP210526CE13200 | - | - | 701.50 | - | 1 | 13,200 | 1 | 2 | |||||||
| CNYP020426CE13 | 0.10 | - | 0.06 | -37.78 % | 1 | 13,000 | 10 | 2,280 | |||||||
| GAZR-6.26M170626CA13000 | - | 516.00 | 1,200.00 | - | 1 | 13,000 | 1 | 30 | |||||||
| RUALP010426CE40.5 | 61.30 | - | 2.21 | +0.91 % | 3 | 12,960 | 32 | 388 | |||||||
| GLP020426PE12950 | - | - | 579.00 | +16.38 % | 1 | 12,950 | 1 | 6 | |||||||
| GLP260326CE12800 | - | - | 150.00 | +1.28 % | 1 | 12,800 | 1 | 4 | |||||||
| GLP020426CE12750 | 390.00 | - | 230.00 | -33.33 % | 1 | 12,750 | 1 | 10 | |||||||
| GLP210526CE12700 | 681.00 | 604.60 | 794.40 | - | 1 | 12,700 | 1 | 2 | |||||||
| SNGSP150426CE21 | - | 0.88 | 2.03 | -12.50 % | 2 | 12,600 | 600 | 2,200 | |||||||
| CNY-9.26M170926CA12.5 | - | - | 0.41 | - | 6 | 12,500 | 50,001 | 100,000 | |||||||
| SNGSP010426PE25 | 44.00 | 0.11 | 2.32 | +13.73 % | 1 | 12,500 | 500 | 1,400 | |||||||
| SNGSP150426PE25 | - | - | 2.28 | +9.09 % | 1 | 12,500 | 500 | 2,000 | |||||||
| GLP020426PE12450 | 557.30 | 480.90 | 365.40 | - | 1 | 12,450 | 1 | 2 | |||||||
| GLP020426CE12250 | 404.40 | 322.00 | 433.80 | - | 1 | 12,250 | 1 | 2 | |||||||
| GLP020426CE12200 | 427.30 | 343.80 | 425.80 | - | 1 | 12,200 | 1 | 2 | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|