Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-5.26M020426CA102 | - | 8.00 | 9.20 | - | 1 | 86,535 | 1 | 2 | |||||||
| BR-5.26M020426CA104 | 18.00 | 1.77 | 10.00 | - | 1 | 88,231 | 1 | 4 | |||||||
| VTBRP150426CE92 | 0.90 | - | 0.80 | - | 1 | 920 | 1 | 2 | |||||||
| NG-3.26M200326CA3.4 | 0.00 | - | 0.00 | -95.00 % | 1 | 28,845 | 1 | 78 | |||||||
| GLP260326CE11750 | - | 250.00 | 983.40 | - | 1 | 11,750 | 1 | 2 | |||||||
| NG-3.26M200326CA3 | - | - | 0.11 | -51.82 % | 1 | 25,451 | 1 | 60 | |||||||
| SBRF-6.26M250326CA33000 | 14,580.00 | 50.00 | 350.00 | - | 1 | 33,000 | 1 | 344 | |||||||
| GLP020426PE12950 | - | - | 579.00 | +16.38 % | 1 | 12,950 | 1 | 6 | |||||||
| GOLD-6.26M160426CA4750 | 205.00 | 3.80 | 168.00 | +30.43 % | 1 | 402,980 | 1 | 12 | |||||||
| SILV-6.26M160426PA74.5 | - | - | 5.08 | -6.79 % | 1 | 63,204 | 1 | 4 | |||||||
| NVTKP150426PE1550 | - | 5.15 | 180.24 | +17.01 % | 1 | 1,550 | 1 | 92 | |||||||
| SILV-6.26M020426PA69.5 | - | 1.40 | 1.30 | - | 1 | 58,962 | 1 | 2 | |||||||
| BAIDU-9.26 | 122.72 | 121.19 | 121.88 | -2.57 % | 1 | 10,340 | 1 | 10 | |||||||
| LKOHP250326PE5500 | 18.00 | 2.70 | 9.65 | +12.21 % | 1 | 5,500 | 1 | 212 | |||||||
| IRAOP010426PE3.4 | 3.44 | - | 0.22 | +16.23 % | 1 | 340 | 1 | 44 | |||||||
| BR-5.26M270426CA114 | 13.00 | - | 8.55 | - | 1 | 96,715 | 1 | 2 | |||||||
| RTS-6.26M180626CA160000 | 280.00 | 20.00 | 150.00 | - | 1 | 271,481 | 1 | 8 | |||||||
| GLP020426CE12750 | 390.00 | - | 230.00 | -33.33 % | 1 | 12,750 | 1 | 10 | |||||||
| GLP020426CE12250 | 404.40 | 322.00 | 433.80 | - | 1 | 12,250 | 1 | 2 | |||||||
| GOLD-6.26M160426CA5500 | - | 10.00 | 10.00 | - | 1 | 466,608 | 1 | 2 | |||||||
| Si-6.26M180626CA77500 | 10,227.00 | - | 6,900.00 | -13.74 % | 1 | 77,500 | 1 | 74 | |||||||
| GAZR-6.26M170626CA13250 | - | 445.00 | 1,050.00 | - | 1 | 13,250 | 1 | 76 | |||||||
| BR-4.26M260326CA91 | - | 1.19 | 18.66 | -18.87 % | 1 | 77,202 | 1 | 168 | |||||||
| BR-4.26M260326PA92 | 1.26 | 0.36 | 0.75 | - | 1 | 78,051 | 1 | 164 | |||||||
| GOLD-6.26M260326PA4830 | - | 50.00 | 117.00 | +46.98 % | 1 | 409,767 | 1 | 40 | |||||||
| GLP260326CE12800 | - | - | 150.00 | +1.28 % | 1 | 12,800 | 1 | 4 | |||||||
| NG-4.26M270426PA3.05 | 0.48 | 0.04 | 0.34 | - | 1 | 25,876 | 1 | 14 | |||||||
| BR-4.26M260326PA60 | 0.21 | - | 0.02 | - | 1 | 50,903 | 1 | 82 | |||||||
| SPYF-6.26M170426CA645 | - | 1.73 | 16.00 | - | 1 | 54,721 | 1 | 2 | |||||||
| SILV-6.26M160426PA60 | 2.01 | - | 0.89 | - | 1 | 50,903 | 1 | 2 | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|