Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.08.2026 10:36
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-9.26M170926CA4580 | 71.10 | 52.50 | - | - | - | - | - | 2 | ||||||||
| NVTKP160926PE1060 | 140.50 | 52.44 | - | - | - | - | - | 200 | ||||||||
| ROSNP201228CE410 | 171.42 | 52.19 | - | - | - | - | - | 372 | ||||||||
| Eu-9.26M170926PA82250 | 804.00 | 52.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M260826CA29500 | 304.00 | 52.00 | - | - | - | - | - | - | ||||||||
| SBERP150328CE280 | 92.63 | 51.80 | - | - | - | - | - | 7,218 | ||||||||
| SBERP210329CE320 | 104.97 | 51.57 | - | - | - | - | - | 12,204 | ||||||||
| TATPP260826CE500 | 54.05 | 51.30 | - | - | - | - | - | 120 | ||||||||
| SPBEP190826PE180 | 52.59 | 51.19 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA71500 | 103.00 | 51.00 | - | - | - | - | - | 1,278 | ||||||||
| SBRF-12.26M161226PA26250 | 1,884.00 | 51.00 | - | - | - | - | - | 2,218 | ||||||||
| NVTKP160926CE980 | 140.27 | 50.93 | - | - | - | - | - | - | ||||||||
| MOEXP190826PE210 | 51.31 | 50.91 | - | - | - | - | - | - | ||||||||
| MTLRP190826PE90 | 51.10 | 50.80 | - | - | - | - | - | - | ||||||||
| MTSSP201228CE180 | 94.04 | 50.62 | - | - | - | - | - | 22,476 | ||||||||
| TATPP190826PE600 | 51.05 | 50.51 | 50.81 | - | 1 | 30,000 | 50 | 300 | ||||||||
| GOLD-9.26M170926CA4590 | 68.50 | 50.40 | - | - | - | - | - | 18 | ||||||||
| TATNP201228CE580 | 239.31 | 50.05 | - | - | - | - | - | 8,858 | ||||||||
| MXI-12.26M171226PA2200 | 212.00 | 50.00 | - | - | - | - | - | 74 | ||||||||
| MGNT-9.26M160926CA2000 | - | 50.00 | - | - | - | - | - | 50 | ||||||||
| MIX-9.26M170926PA170000 | 600.00 | 50.00 | - | - | - | - | - | 10 | ||||||||
| RTS-9.26M170926PA60000 | 160.00 | 50.00 | - | - | - | - | - | 1,202 | ||||||||
| SBRF-9.26M190826CA29000 | 185.00 | 50.00 | - | - | - | - | - | 426 | ||||||||
| GAZR-9.26M190826PA9000 | 150.00 | 50.00 | 55.00 | -38.89 % | 6 | 261,000 | 29 | 736 | ||||||||
| SIBNP190826CE390 | 131.90 | 50.00 | - | - | - | - | - | 324 | ||||||||
| RTS-9.26M200826CA95000 | 70.00 | 50.00 | 60.00 | -40.00 % | 12 | 5,519,347 | 35 | 2,180 | ||||||||
| RTS-9.26M170926PA50000 | 80.00 | 50.00 | 50.00 | - | 1 | 82,998 | 1 | 240 | ||||||||
| Si-9.26M170926PA74500 | 108.00 | 50.00 | - | - | - | - | - | 5,544 | ||||||||
| SBRF-9.26M160926CA31000 | 283.00 | 50.00 | - | - | - | - | - | 16,362 | ||||||||
| Si-9.26M200826PA80000 | 80.00 | 50.00 | 85.00 | +6.25 % | 3 | 2,560,000 | 32 | 3,852 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|