Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-3.26M190326PA72 | 2.43 | 1.55 | 1.90 | - | 16 | 1,615,968 | 27 | 306 | ||||||||
| MOEXP010426CE180 | 2.60 | 1.14 | 1.88 | -10.90 % | 3 | 153,180 | 851 | 4,540 | ||||||||
| MOEXP010426PE170 | 47.40 | - | 1.86 | +25.68 % | 1 | 8,840 | 52 | 4,020 | ||||||||
| CNY-6.26M180626PA14 | - | - | 1.85 | - | 1 | 140,000 | 10 | 20 | ||||||||
| BR-4.26M260326PA101 | 2.96 | 1.50 | 1.85 | -56.98 % | 3 | 587,700 | 7 | 172 | ||||||||
| TRY-3.26 | 1.84 | 1.84 | 1.84 | -1.50 % | 181 | 50,597,090 | 27,402 | 48,594 | ||||||||
| ROSNP250326PE480 | 1.50 | 0.87 | 1.83 | -66.24 % | 4 | 436,800 | 910 | 8,854 | ||||||||
| TRY-9.26 | 1.80 | 1.76 | 1.83 | +2.98 % | 8 | 14,290 | 8 | 90 | ||||||||
| ORANGE-7.26 | 1.84 | 1.83 | 1.82 | -2.72 % | 107 | 1,770,831 | 114 | 608 | ||||||||
| RUALP010426CE42 | 58.50 | - | 1.82 | -15.35 % | 2 | 44,100 | 105 | 544 | ||||||||
| GAZPP010426CE135 | 5.29 | 1.47 | 1.81 | +72.38 % | 94 | 5,478,840 | 190,584 | 433,202 | ||||||||
| ORANGE-5.26 | 1.80 | 1.79 | 1.80 | -2.91 % | 928 | 32,681,363 | 2,142 | 4,612 | ||||||||
| AFLTP150426PE49.5 | - | - | 1.80 | - | 1 | 49,500 | 100 | 200 | ||||||||
| GOLD-3.26M190326PA4660 | 4.30 | - | 1.80 | - | 7 | 39,511,403 | 102 | 230 | ||||||||
| ROSNP250326PE490 | 1.80 | 1.20 | 1.80 | -43.93 % | 29 | 2,085,440 | 4,256 | 50,694 | ||||||||
| SBERPP250326CE330 | 37.80 | 0.01 | 1.80 | +73.08 % | 4 | 236,610 | 717 | 3,034 | ||||||||
| SILV-6.26M260326CA75 | 3.40 | 1.85 | 1.80 | - | 11 | 2,743,155 | 44 | 84 | ||||||||
| SNGSPP150426CE50 | - | 1.75 | 1.80 | - | 3 | 100,000 | 200 | 400 | ||||||||
| SILV-6.26M260326PA71 | - | - | 1.79 | - | 3 | 1,239,407 | 21 | 42 | ||||||||
| TRY-6.26 | 1.78 | 1.75 | 1.78 | +2.53 % | 36 | 131,430 | 75 | 868 | ||||||||
| CNY-6.26M180626CA10.5 | - | - | 1.77 | - | 1 | 105,000 | 10 | 20 | ||||||||
| SBERP010426CE330 | 47.99 | 0.69 | 1.75 | +19.05 % | 13 | 672,540 | 2,038 | 23,366 | ||||||||
| ALRSP010426CE37.5 | 36.00 | 1.40 | 1.75 | +21.53 % | 4 | 4,275 | 114 | 408 | ||||||||
| SILV-6.26M020426PA68.5 | - | 1.65 | 1.70 | - | 1 | 56,941 | 1 | 2 | ||||||||
| SILV-6.26M180626CA120 | - | - | 1.70 | - | 4 | 1,197,013 | 12 | 28 | ||||||||
| VTBRP010426CE88 | 1.54 | 0.99 | 1.70 | +13.33 % | 2 | 42,240 | 48 | 244 | ||||||||
| SBERP150426PE310 | 3.95 | 0.38 | 1.70 | +13.33 % | 10 | 654,100 | 2,110 | 68,434 | ||||||||
| MAGNP010426CE28 | 45.00 | - | 1.67 | +2.45 % | 7 | 117,768 | 4,206 | 8,324 | ||||||||
| RTKMP250326PE60 | 1.93 | 0.01 | 1.65 | +43.48 % | 5 | 300,000 | 500 | 4,930 | ||||||||
| AFLTP150426CE52.5 | - | - | 1.62 | - | 1 | 52,500 | 100 | 200 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|