Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MAGNP150426PE32 | - | 2.71 | 2.77 | -7.36 % | 1 | 64,000 | 2,000 | - | ||||||||
| AFLTP150426PE43.5 | - | - | 0.34 | - | 1 | 17,400 | 40 | 80 | ||||||||
| Si-6.26M020426PA76500 | 491.00 | 10.00 | 57.00 | - | 1 | 382,500 | 5 | 10 | ||||||||
| SILV-6.26M180626PA72 | - | - | 8.14 | - | 1 | 183,250 | 3 | 6 | ||||||||
| GOLD-6.26M020426CA4810 | - | - | 61.60 | -20.31 % | 1 | 1,224,211 | 3 | 16 | ||||||||
| GAZR-6.26M170626CA13000 | - | 516.00 | 1,200.00 | - | 1 | 13,000 | 1 | 30 | ||||||||
| ALRSP200629CE47.5 | - | - | - | - | 1 | - | 13,748 | 2,058,906 | ||||||||
| MIX-6.26M210526PA270000 | 3,000.00 | - | 2,800.00 | - | 1 | 270,000 | 1 | 2 | ||||||||
| SILV-6.26M180626PA71.5 | - | - | 8.18 | - | 1 | 60,659 | 1 | 2 | ||||||||
| NG-4.26M030426CA3.15 | 0.35 | 0.05 | 0.20 | -13.42 % | 1 | 26,724 | 1 | 24 | ||||||||
| TATPP250326CE575 | - | 5.15 | 30.61 | -25.12 % | 1 | 8,625 | 15 | 56 | ||||||||
| SMLTP250326CE450 | 372.30 | 80.00 | 372.30 | - | 1 | 11,250 | 25 | 50 | ||||||||
| GLP020426CE12250 | 404.40 | 322.00 | 433.80 | - | 1 | 12,250 | 1 | 2 | ||||||||
| IRAOP010426PE3.4 | 3.44 | - | 0.22 | +16.23 % | 1 | 340 | 1 | 44 | ||||||||
| GOLD-6.26M160426CA5500 | - | 10.00 | 10.00 | - | 1 | 466,608 | 1 | 2 | ||||||||
| CNY-6.26M180626PA10.75 | 0.05 | 0.02 | 0.03 | - | 1 | 3,225,000 | 300 | 1,200 | ||||||||
| ALRSP150426CE25 | - | - | 13.40 | - | 1 | 15,000 | 600 | 1,200 | ||||||||
| VTBR-9.26M160926CA8500 | 500.00 | 382.00 | 432.00 | - | 1 | 85,000 | 10 | 20 | ||||||||
| RTS-6.26M180626CA160000 | 280.00 | 20.00 | 150.00 | - | 1 | 271,481 | 1 | 8 | ||||||||
| GAZPP250326PE115 | 0.11 | - | 0.02 | - | 1 | 46,000 | 400 | 1,000 | ||||||||
| SBRF-6.26M170626CA34500 | - | 710.00 | - | - | 1 | - | 11,000 | 22,016 | ||||||||
| MTSSP250326CE230 | 6.46 | 0.85 | 2.31 | -20.62 % | 1 | 92,000 | 400 | 4,840 | ||||||||
| CNYP020426CE11.4 | 0.74 | 0.52 | 0.87 | - | 1 | 2,280 | 2 | 432 | ||||||||
| BR-5.26M270426CA114 | 13.00 | - | 8.55 | - | 1 | 96,715 | 1 | 2 | ||||||||
| GLP160426CE12700 | 398.00 | 326.40 | 400.00 | -11.11 % | 1 | 38,100 | 3 | 44 | ||||||||
| PLZLP150426CE23600 | - | 5.15 | 688.01 | +7.08 % | 1 | 118,000 | 5 | 20 | ||||||||
| PIKKP150426CE500 | - | 0.02 | 16.24 | +2.33 % | 1 | 50,000 | 100 | 400 | ||||||||
| GOLD-6.26M180626CA4720 | 374.10 | 122.20 | 272.00 | - | 1 | 2,002,174 | 5 | 10 | ||||||||
| PIKKP250326PE450 | 4.38 | 1.20 | 1.20 | -55.56 % | 1 | 45,000 | 100 | 1,200 | ||||||||
| YDEXP250326CE4100 | 362.36 | 312.66 | 365.95 | - | 1 | 205,000 | 50 | 100 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|