Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GLP260326CE12150 | 293.60 | 230.60 | 494.20 | - | 1 | 12,150 | 1 | 2 | |||||||
| GLP020426CE12100 | - | - | 716.90 | - | 1 | 12,100 | 1 | 2 | |||||||
| GLP160426PE12050 | 433.50 | 366.90 | 255.10 | - | 1 | 12,050 | 1 | 2 | |||||||
| ALRSP150426CE40 | - | 0.67 | 0.83 | -8.79 % | 5 | 12,000 | 300 | 4,142 | |||||||
| RTKMP010426CE60 | 28.50 | - | 1.16 | -6.45 % | 1 | 12,000 | 20 | 1,866 | |||||||
| CNYP210526CE12 | 0.43 | 0.38 | 0.47 | - | 1 | 12,000 | 10 | 20 | |||||||
| MTLRP250326CE40 | 682.80 | 5.15 | 33.14 | - | 1 | 12,000 | 300 | 600 | |||||||
| CNY-6.26M020426CA12 | 0.25 | 0.09 | 0.30 | -1.64 % | 1 | 12,000 | 1 | 146 | |||||||
| CBOM-9.26 | 6,054.00 | 5,900.00 | 6,039.00 | - | 2 | 11,884 | 2 | 2 | |||||||
| AFLTP150426CE49.5 | - | 2.50 | 3.51 | +15.46 % | 1 | 11,880 | 24 | 248 | |||||||
| GLP260326CE11750 | - | 250.00 | 983.40 | - | 1 | 11,750 | 1 | 2 | |||||||
| SNGSP150426CE22 | - | 1.20 | 1.36 | -9.33 % | 5 | 11,704 | 532 | 2,524 | |||||||
| VTBRP250326CE82 | 5.11 | 4.17 | 4.35 | -0.23 % | 2 | 11,480 | 14 | 816 | |||||||
| CNY-6.26M180626CA11.25 | 0.89 | 0.78 | 1.05 | -2.78 % | 1 | 11,250 | 1 | 188 | |||||||
| SMLTP250326CE450 | 372.30 | 80.00 | 372.30 | - | 1 | 11,250 | 25 | 50 | |||||||
| ASTR-9.26 | 270.00 | 266.00 | 270.00 | -1.46 % | 2 | 11,043 | 41 | 1,118 | |||||||
| SNGSP010426PE22 | 1.21 | - | 0.28 | - | 1 | 11,000 | 500 | 13,200 | |||||||
| LKOHP170626CE5500 | 550.02 | 388.98 | 423.30 | - | 1 | 11,000 | 2 | 6 | |||||||
| BAIDU-9.26 | 122.72 | 121.19 | 121.88 | -2.57 % | 1 | 10,340 | 1 | 10 | |||||||
| SNGSP150426CE20 | - | - | 2.87 | -3.37 % | 2 | 10,020 | 501 | 2,210 | |||||||
| SNGSPP150426CE50 | - | - | 1.55 | -13.89 % | 2 | 10,000 | 20 | 440 | |||||||
| VKCOP010426CE320 | 42.80 | - | 1.40 | - | 1 | 9,600 | 30 | 60 | |||||||
| SNGSPP250326CE48 | 3.01 | 0.01 | 1.25 | -13.79 % | 3 | 9,600 | 20 | 482 | |||||||
| AFLTP150426PE48 | 1.50 | - | 1.16 | -5.69 % | 1 | 9,600 | 20 | 240 | |||||||
| TATPP250326CE600 | - | 0.02 | 12.93 | -20.14 % | 2 | 9,600 | 16 | 242 | |||||||
| MTSSP150426CE190 | - | 7.48 | 40.48 | -2.06 % | 1 | 9,500 | 50 | 102 | |||||||
| SNGSP150426CE19 | - | - | 3.81 | - | 1 | 9,500 | 500 | 1,000 | |||||||
| GAZPP170626PE125 | 3.81 | 3.11 | 3.04 | - | 1 | 9,375 | 75 | 10,666 | |||||||
| SBERPP250326PE320 | 72.00 | 0.01 | 1.96 | -38.56 % | 1 | 9,280 | 29 | 820 | |||||||
| CNYP260326PE13.2 | 1.28 | 1.08 | 1.06 | +37.65 % | 7 | 9,240 | 7 | 16 | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|