Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-9.26M170926CA4650 | 69.40 | 51.00 | - | - | - | - | - | 40 | ||||||||
| SBERP210628CE295 | 69.92 | 50.91 | - | - | - | - | - | 93,762 | ||||||||
| ROSNP201228CE420 | 172.45 | 50.91 | - | - | - | - | - | 4,030 | ||||||||
| SBERP201228CE315 | 72.75 | 50.85 | - | - | - | - | - | 20 | ||||||||
| SBERP150328CE285 | 67.93 | 50.72 | - | - | - | - | - | 42,348 | ||||||||
| TATNP210329CE620 | 230.60 | 50.65 | - | - | - | - | - | 176 | ||||||||
| NVTKP160926CE1040 | 55.61 | 50.35 | 59.78 | -7.20 % | 1 | 1,040 | 1 | 206 | ||||||||
| SBERP150328CE290 | 65.56 | 50.00 | - | - | - | - | - | 46,714 | ||||||||
| SIBNP190826CE390 | 130.00 | 50.00 | - | - | - | - | - | 324 | ||||||||
| MGNTP030227CE2200 | 462.37 | 50.00 | - | - | - | - | - | 40 | ||||||||
| Si-9.26M170926PA70500 | 90.00 | 50.00 | 50.00 | -16.67 % | 2 | 493,500 | 7 | 3,142 | ||||||||
| Si-9.26M200826PA79000 | 55.00 | 50.00 | 55.00 | -21.43 % | 8 | 31,679,000 | 401 | 3,950 | ||||||||
| SBRF-9.26M260826CA29750 | 654.00 | 50.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926CA31750 | 204.00 | 50.00 | - | - | - | - | - | 10 | ||||||||
| SBRF-9.26M160926CA32500 | 173.00 | 50.00 | - | - | - | - | - | 18 | ||||||||
| Si-9.26M130826CA84500 | 60.00 | 50.00 | 48.00 | -46.67 % | 110 | 43,264,000 | 512 | 1,814 | ||||||||
| MGNT-9.26M160926CA2000 | 191.00 | 50.00 | - | - | - | - | - | 50 | ||||||||
| RTS-9.26M130826PA85000 | 60.00 | 50.00 | 60.00 | +50.00 % | 115 | 70,438,178 | 503 | 3,622 | ||||||||
| GOLD-9.26M170926PA4220 | 61.10 | 49.90 | 65.90 | - | 1 | 695,238 | 2 | 10 | ||||||||
| MTSSP201228CE190 | 93.69 | 49.80 | - | - | - | - | - | 46,238 | ||||||||
| MTLRP190826PE90 | 50.30 | 49.70 | - | - | - | - | - | - | ||||||||
| SBERP161226CE240 | 74.15 | 49.50 | - | - | - | - | - | - | ||||||||
| SPBEP190826PE180 | 50.85 | 49.45 | - | - | - | - | - | - | ||||||||
| UTRY-12.26 | - | 49.42 | - | - | - | - | - | - | ||||||||
| TATNP201228CE620 | 230.57 | 49.23 | - | - | - | - | - | 3,350 | ||||||||
| ROSNP161226CE310 | 101.05 | 49.06 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926CA4660 | 67.10 | 48.90 | - | - | - | - | - | - | ||||||||
| IMOEXP190826CE2250 | 84.67 | 48.89 | - | - | - | - | - | - | ||||||||
| NVTKP160926PE1060 | 132.19 | 48.44 | - | - | - | - | - | 200 | ||||||||
| MOEXP190826CE110 | 48.68 | 48.28 | 51.71 | - | 1 | 220 | 2 | 2,000 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|