Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| YDEXP150426PE4500 | 166.92 | 68.40 | 136.25 | +16.89 % | 1 | 9,000 | 2 | 604 | |||||||
| ROSNP210628CE500 | 151.18 | 106.62 | 152.12 | - | 18 | 9,000 | 18 | 1,664 | |||||||
| GMKNP010426CE150 | 185.40 | - | 6.17 | +0.16 % | 4 | 9,000 | 6 | 148 | |||||||
| YDEXP250326PE4500 | 125.21 | 56.27 | 95.44 | +19.30 % | 1 | 9,000 | 2 | 1,320 | |||||||
| SMLTP150426PE900 | - | 5.15 | 93.57 | - | 1 | 9,000 | 10 | 20 | |||||||
| NVTKP250326CE1250 | 3,229.00 | 8.07 | 155.06 | -6.74 % | 2 | 8,750 | 7 | 1,160 | |||||||
| TRY-9.26 | 1.84 | 1.74 | 1.74 | -5.03 % | 4 | 8,750 | 5 | 86 | |||||||
| GMKNP250326PE145 | 2.99 | 0.13 | 0.77 | +133.33 % | 5 | 8,700 | 6 | 470 | |||||||
| TATPP250326CE575 | - | 5.15 | 30.61 | -25.12 % | 1 | 8,625 | 15 | 56 | |||||||
| YDEXP150426CE4300 | 252.44 | 166.10 | 245.84 | -16.38 % | 1 | 8,600 | 2 | 106 | |||||||
| ROSNP250326PE530 | 25.57 | 20.15 | 25.19 | +27.87 % | 14 | 8,480 | 16 | 22,486 | |||||||
| MOEXP150426CE210 | 3.46 | - | 0.05 | - | 1 | 8,400 | 40 | 80 | |||||||
| AFKSP150426CE13 | 0.83 | - | 1.20 | - | 4 | 8,203 | 631 | 1,262 | |||||||
| SiP180626CE81.5 | 5.39 | 2.99 | 2.96 | - | 1 | 8,150 | 1 | 2 | |||||||
| ALRSP150426PE32.5 | - | - | 0.12 | - | 1 | 8,125 | 250 | 500 | |||||||
| MAGNP010426CE32 | 1.07 | 0.04 | 0.09 | -18.18 % | 7 | 7,040 | 220 | 5,698 | |||||||
| PIKKP010426PE500 | 812.70 | 5.15 | 27.14 | - | 2 | 7,000 | 14 | 228 | |||||||
| ROSNP161226CE680 | 3.10 | - | 3.10 | - | 1 | 6,800 | 10 | 790 | |||||||
| TATNP150426CE675 | - | 0.02 | 17.82 | - | 1 | 6,750 | 10 | 620 | |||||||
| NVTKP150426CE1300 | - | 5.15 | 103.06 | -8.04 % | 2 | 6,500 | 5 | 54 | |||||||
| CNYP210526CE12.8 | 0.20 | 0.14 | 0.34 | - | 4 | 6,400 | 5 | 32 | |||||||
| NVTKP010426CE1250 | 3,353.60 | 8.38 | 172.00 | -1.78 % | 1 | 6,250 | 5 | 940 | |||||||
| IMOEXP170626PE3000 | - | - | 169.32 | - | 1 | 6,000 | 2 | 4 | |||||||
| TATPP250326PE600 | - | 0.01 | 13.75 | +124.31 % | 1 | 6,000 | 10 | 416 | |||||||
| IMOEXP170626CE3000 | - | - | 124.26 | - | 1 | 6,000 | 2 | 4 | |||||||
| AFRICA-9.26 | 68.48 | 66.36 | 66.34 | - | 1 | 5,628 | 1 | 2 | |||||||
| SVCBP250326PE14 | 20.70 | - | 0.77 | - | 1 | 5,600 | 4 | 46 | |||||||
| SIBNP150426CE560 | - | 14.60 | 17.60 | -20.40 % | 1 | 5,600 | 10 | 240 | |||||||
| SIBNP010426PE560 | 429.60 | 0.02 | 15.69 | - | 1 | 5,600 | 10 | 20 | |||||||
| LKOHP250326PE5500 | 18.00 | 2.70 | 9.65 | +12.21 % | 1 | 5,500 | 1 | 212 | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|