Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M170626CA35000 | 601.00 | 540.00 | 550.00 | +10.22 % | 1 | 700,000 | 20 | 41,304 | ||||||||
| GLP260326CE11750 | - | 250.00 | 983.40 | - | 1 | 11,750 | 1 | 2 | ||||||||
| GOLD-6.26M180626PA4390 | 180.00 | - | 126.40 | -35.18 % | 1 | 3,724,384 | 10 | 138 | ||||||||
| CHMFP010426PE1000 | 1,638.00 | 5.15 | 85.73 | +2.49 % | 1 | 25,000 | 25 | 200 | ||||||||
| SPYF-3.26M200326PA645 | 0.18 | - | 0.02 | - | 1 | 273,603 | 5 | 92 | ||||||||
| TATN-6.26M170626CA66000 | 4,119.00 | 1,917.00 | 2,121.00 | - | 1 | 264,000 | 4 | 8 | ||||||||
| SILV-6.26M160426PA74 | - | - | 6.22 | - | 1 | 2,197,302 | 35 | 70 | ||||||||
| SBRF-6.26M250326CA33000 | 14,580.00 | 50.00 | 350.00 | - | 1 | 33,000 | 1 | 344 | ||||||||
| CNYP210526CE13.2 | 0.16 | 0.04 | 0.26 | +110.32 % | 1 | 14,520 | 11 | 622 | ||||||||
| SNGSP250326CE20 | 55.40 | 0.13 | 2.78 | - | 1 | 100 | 5 | 1,022 | ||||||||
| ALRSP250326PE45 | 128.40 | 0.32 | 6.78 | - | 1 | 27,000 | 600 | 8,002 | ||||||||
| YDEXP150426PE4000 | - | 0.02 | 14.72 | - | 1 | 200,000 | 50 | 100 | ||||||||
| TATPP250326PE600 | - | 0.01 | 13.75 | +124.31 % | 1 | 6,000 | 10 | 416 | ||||||||
| GOLD-6.26M180626PA4750 | - | 87.50 | 254.90 | - | 1 | 805,960 | 2 | 4 | ||||||||
| POSIP250326PE1200 | 1,513.40 | 5.15 | 94.82 | - | 1 | 2,400 | 2 | 108 | ||||||||
| PLZLP250326CE22400 | 28,363.80 | 5.15 | 1,054.39 | +61.65 % | 1 | 67,200 | 3 | - | ||||||||
| SILV-6.26M260326CA94 | - | 0.06 | 0.06 | - | 1 | 1,275,962 | 16 | 38 | ||||||||
| GLP020426PE12950 | - | - | 579.00 | +16.38 % | 1 | 12,950 | 1 | 6 | ||||||||
| Si-6.26M180626PA86000 | - | 2,564.00 | 5,000.00 | +25.00 % | 1 | 430,000 | 5 | 164 | ||||||||
| TATNP150426PE550 | 2.50 | - | 1.03 | - | 1 | 82,500 | 150 | 300 | ||||||||
| ALRSP010426CE35 | 74.40 | 0.18 | 3.43 | - | 1 | 21,000 | 600 | 2,400 | ||||||||
| CNYP160426CE12.6 | 0.17 | 0.00 | 0.13 | -36.68 % | 1 | 226,800 | 180 | 2,360 | ||||||||
| MTSSP150426PE230 | - | - | 8.25 | - | 1 | 46,000 | 200 | 400 | ||||||||
| SMLTP010426CE900 | 237.20 | - | 14.35 | +6.85 % | 1 | 22,500 | 25 | 70 | ||||||||
| GLP020426PE12200 | 380.30 | 317.60 | 176.90 | - | 1 | 610,000 | 50 | 100 | ||||||||
| NVTKP010426CE1250 | 3,353.60 | 8.38 | 172.00 | -1.78 % | 1 | 6,250 | 5 | 940 | ||||||||
| BR-5.26M020426CA102 | - | 8.00 | 9.20 | - | 1 | 86,535 | 1 | 2 | ||||||||
| RUALP250326PE42 | 19.80 | 0.40 | 0.75 | -12.79 % | 1 | 420 | 1 | 682 | ||||||||
| LKOHP150426CE5500 | 458.28 | 312.48 | 416.58 | -10.59 % | 1 | 55,000 | 10 | 160 | ||||||||
| SNGSP250326PE22 | 0.15 | 0.02 | 0.10 | -9.09 % | 1 | 1,100 | 50 | 4,338 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|