Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| STOX-9.26 | 5,529.80 | 5,300.10 | 5,666.00 | - | 1 | 5,491 | 1 | 2 | |||||||
| RTKMP150426PE54 | 0.62 | - | 0.60 | -6.25 % | 1 | 5,400 | 10 | 600 | |||||||
| LKOHP010426CE5250 | 625.53 | 530.67 | 605.68 | -3.51 % | 1 | 5,250 | 1 | 82 | |||||||
| SBERP250326PE350 | 559.80 | 5.15 | 29.04 | +1.54 % | 3 | 5,250 | 15 | 3,200 | |||||||
| AFLTP250326CE52.5 | 7.50 | 0.01 | 0.38 | -13.64 % | 1 | 5,250 | 10 | 2,376 | |||||||
| SVCBP010426CE13 | 18.00 | - | 0.54 | -10.00 % | 3 | 5,200 | 4 | 348 | |||||||
| AFLTP150426CE51 | - | 1.10 | 2.64 | +17.86 % | 1 | 5,100 | 10 | 234 | |||||||
| SNGSPP010426PE50 | 48.00 | - | 1.92 | - | 1 | 5,000 | 10 | 22 | |||||||
| ROSNP010426PE500 | 15.03 | 2.39 | 9.91 | +26.08 % | 1 | 5,000 | 10 | 2,298 | |||||||
| CHINA-9.26 | 60.00 | 55.30 | 56.00 | - | 1 | 4,751 | 1 | 2 | |||||||
| YDEXP250326CE4700 | 31.24 | - | 5.78 | -40.60 % | 1 | 4,700 | 1 | 92 | |||||||
| YDEXP150426CE4600 | 98.24 | 5.84 | 91.50 | -26.29 % | 1 | 4,600 | 1 | 236 | |||||||
| YDEXP150426PE4400 | 118.82 | 24.53 | 96.17 | +58.02 % | 1 | 4,400 | 1 | 654 | |||||||
| YDEXP010426CE4300 | 203.16 | 132.00 | 178.63 | -7.94 % | 1 | 4,300 | 1 | 504 | |||||||
| ALRSP150426CE42.5 | 0.38 | - | 0.33 | +22.22 % | 1 | 4,250 | 100 | 3,210 | |||||||
| YDEXP150426CE4100 | - | 5.15 | 421.42 | -8.44 % | 1 | 4,100 | 1 | 102 | |||||||
| SVCBP010426CE13.5 | 9.60 | - | 0.27 | -15.63 % | 1 | 4,050 | 3 | 262 | |||||||
| MTLRP010426CE80 | 17.60 | - | 0.60 | -22.08 % | 1 | 4,000 | 50 | 728 | |||||||
| AFLTP250326CE49.5 | 43.80 | 1.00 | 1.61 | +41.23 % | 1 | 3,960 | 8 | 2,092 | |||||||
| TATNP010426CE625 | 38.00 | 5.15 | 35.26 | +0.11 % | 2 | 3,750 | 6 | 1,820 | |||||||
| ISKJ-9.26 | 718.00 | 690.00 | 719.00 | - | 5 | 3,555 | 5 | 8 | |||||||
| MAGNP150426PE28 | - | 0.10 | 0.52 | -31.58 % | 1 | 3,360 | 120 | 496 | |||||||
| CNYP210526CE11.2 | 0.94 | 0.92 | 1.00 | -23.72 % | 1 | 3,360 | 3 | 26 | |||||||
| IPO-9.26 | 654.00 | 627.00 | 627.00 | +0.56 % | 4 | 3,126 | 5 | 14 | |||||||
| SNGSP250326PE26 | 64.60 | 3.20 | 3.32 | +18.57 % | 2 | 3,120 | 120 | 1,216 | |||||||
| BRAZIL-9.26 | 37.99 | 34.49 | 36.39 | - | 1 | 3,087 | 1 | 2 | |||||||
| IMOEXP250326PE3050 | 274.06 | 74.06 | 170.00 | - | 1 | 3,050 | 1 | 2 | |||||||
| AFKSP150426CE13.5 | 4.42 | - | 0.72 | - | 1 | 2,997 | 222 | 448 | |||||||
| IRAOP150426CE2.8 | - | - | 0.48 | +6.67 % | 1 | 2,800 | 10 | 144 | |||||||
| ALRSP010426CE37.5 | 49.50 | - | 1.30 | -25.71 % | 3 | 2,775 | 74 | 556 | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|