Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PIKKP010426CE525 | 52.40 | - | 3.59 | - | 1 | 52,500 | 100 | 200 | ||||||||
| GMKNP150426PE125 | - | - | 0.41 | - | 1 | 62,500 | 50 | 100 | ||||||||
| ALRSP010426CE30 | 172.60 | 0.43 | 8.28 | - | 1 | 18,000 | 600 | 1,200 | ||||||||
| CNYP160426CE13.2 | 0.09 | 0.01 | 0.08 | - | 1 | 132,000 | 100 | 200 | ||||||||
| ROSNP170626CE510 | 48.04 | 28.85 | 46.07 | -7.29 % | 1 | 111,180 | 218 | 940 | ||||||||
| MSNGP250326PE2.4 | 4.40 | 0.01 | 0.25 | - | 1 | 24,000 | 100 | 678 | ||||||||
| NG-3.26M260326CA3.9 | 0.01 | 0.01 | 0.01 | -55.17 % | 1 | 132,347 | 4 | 34 | ||||||||
| SBERP170626PE270 | 2.20 | - | 1.40 | -3.45 % | 1 | 1,080,000 | 4,000 | 14,162 | ||||||||
| Si-6.26M260326PA86000 | 3,280.00 | 3,136.00 | 2,940.00 | - | 1 | 1,720,000 | 20 | 40 | ||||||||
| MOEXP150426CE210 | 3.46 | - | 0.05 | - | 1 | 8,400 | 40 | 80 | ||||||||
| SBERP160926PE240 | 3.79 | - | 2.00 | +5.26 % | 1 | 48,000 | 200 | 4,400 | ||||||||
| GLP210526CE12450 | 759.70 | 688.60 | 850.00 | - | 1 | 87,150 | 7 | 14 | ||||||||
| BR-4.26M260326CA94 | - | 1.00 | 18.20 | - | 1 | 159,495 | 2 | 116 | ||||||||
| YDEXP150426CE4800 | 54.11 | 0.03 | 34.10 | -9.43 % | 1 | 168,000 | 35 | 72 | ||||||||
| IMOEXP170626PE3000 | - | - | 169.32 | - | 1 | 6,000 | 2 | 4 | ||||||||
| VKCOP250326CE240 | 1,121.40 | 5.15 | 51.72 | -14.37 % | 1 | 36,000 | 150 | 300 | ||||||||
| NG-4.26M030426PA3.15 | - | - | 0.25 | - | 1 | 26,724 | 1 | 8 | ||||||||
| GOLD-6.26M180626PA3990 | - | 33.00 | 35.30 | - | 1 | 3,385,032 | 10 | 20 | ||||||||
| ALRSP150426PE47.5 | - | - | 8.85 | - | 1 | 28,500 | 600 | 1,200 | ||||||||
| RTS-6.26M020426PA97500 | 90.00 | 60.00 | 120.00 | - | 1 | 827,170 | 5 | 10 | ||||||||
| SiP180626CE79.5 | 6.65 | 4.25 | 6.76 | - | 1 | 79,500 | 10 | 20 | ||||||||
| PIKKP010426CE400 | 1,607.80 | 5.15 | 75.24 | - | 1 | 400 | 1 | 202 | ||||||||
| TATNP250326PE600 | 2.97 | - | 0.79 | +41.07 % | 1 | 180,000 | 300 | 3,144 | ||||||||
| VKCOP150426PE340 | - | 5.15 | 46.24 | +18.41 % | 1 | 51,000 | 150 | 600 | ||||||||
| GOLD-6.26M020426CA5050 | 24.20 | 4.20 | 28.80 | +23.08 % | 1 | 428,431 | 1 | 24 | ||||||||
| VTBRP150426PE84 | 1.20 | - | 1.05 | - | 1 | 84,000 | 100 | 200 | ||||||||
| MAGNP010426PE36 | 129.00 | 0.32 | 6.66 | - | 1 | 72,000 | 2,000 | 4,000 | ||||||||
| ROSNP150426CE510 | 29.15 | 21.87 | 24.82 | -15.29 % | 1 | 153,000 | 300 | 2,260 | ||||||||
| CNYP210526CE12.4 | 0.28 | 0.18 | 0.45 | -12.87 % | 1 | 272,800 | 220 | 640 | ||||||||
| SNGR-9.26 | 23,975.00 | 23,831.00 | 24,112.00 | +0.23 % | 1 | 24,112 | 1 | 66 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|