Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SNGSPP250326CE46 | 64.40 | 1.50 | 2.89 | -5.25 % | 2 | 2,760 | 6 | 440 | |||||||
| VKCOP010426PE300 | 333.90 | - | 11.79 | - | 1 | 2,700 | 9 | 18 | |||||||
| TATNP150426CE650 | - | 25.80 | 26.36 | -17.88 % | 2 | 2,600 | 4 | 802 | |||||||
| AFLTP250326PE51 | 30.30 | 0.01 | 1.12 | -22.76 % | 1 | 2,550 | 5 | 1,458 | |||||||
| SNGSP250326CE25 | 0.22 | 0.02 | 0.05 | -28.57 % | 6 | 2,425 | 97 | 13,764 | |||||||
| POSIP250326PE1200 | 1,513.40 | 5.15 | 94.82 | - | 1 | 2,400 | 2 | 108 | |||||||
| CNYP020426CE11.4 | 0.74 | 0.52 | 0.87 | - | 1 | 2,280 | 2 | 432 | |||||||
| MSNGP150426CE2.2 | - | - | 0.09 | - | 1 | 2,200 | 10 | 220 | |||||||
| POSIP250326CE1000 | 179.80 | 6.32 | 110.00 | -3.50 % | 1 | 2,000 | 2 | 2 | |||||||
| MOEXP010426PE170 | 4.17 | 0.01 | 1.53 | -17.74 % | 2 | 1,870 | 11 | 4,042 | |||||||
| IRAOP250326CE3 | 0.26 | 0.20 | 0.25 | +11.82 % | 1 | 1,800 | 6 | 1,384 | |||||||
| RUALP250326CE42 | 31.20 | 0.01 | 1.16 | -20.00 % | 1 | 1,680 | 4 | 594 | |||||||
| NVTKP150426PE1550 | - | 5.15 | 180.24 | +17.01 % | 1 | 1,550 | 1 | 92 | |||||||
| GAZPP161226CE135 | 23.12 | 23.00 | 24.00 | - | 10 | 1,485 | 11 | 422 | |||||||
| NVTKP160926CE1420 | - | 101.00 | 180.01 | +20.01 % | 1 | 1,420 | 1 | 23,476 | |||||||
| LEAS-9.26 | 674.00 | 666.00 | 660.00 | -2.37 % | 2 | 1,337 | 2 | 1,058 | |||||||
| CNYP210526CE12.6 | 0.23 | 0.12 | 0.23 | -30.70 % | 1 | 1,260 | 1 | 586 | |||||||
| SIBNP150426PE560 | - | 0.02 | 18.21 | +6.06 % | 1 | 1,120 | 2 | 4 | |||||||
| SNGSP250326PE22 | 0.15 | 0.02 | 0.10 | -9.09 % | 1 | 1,100 | 50 | 4,338 | |||||||
| SVCBP150426CE11 | - | - | 2.40 | -5.88 % | 1 | 1,100 | 1 | 4 | |||||||
| AFLTP150426CE52.5 | - | 1.70 | 1.75 | +8.02 % | 2 | 1,050 | 2 | 202 | |||||||
| ROSNP150426PE520 | 30.76 | 16.14 | 25.59 | +11.12 % | 1 | 1,040 | 2 | 16 | |||||||
| ROSNP170626CE500 | 53.15 | 35.15 | 48.88 | -3.59 % | 1 | 1,000 | 2 | 164 | |||||||
| MOEXP250326PE200 | 27.89 | 23.89 | 25.84 | - | 1 | 1,000 | 5 | 28,000 | |||||||
| MTLRP010426PE80 | 128.60 | 8.02 | 8.31 | +16.22 % | 1 | 960 | 12 | 226 | |||||||
| SNGSPP010426CE48 | 57.90 | - | 1.82 | -15.74 % | 1 | 960 | 2 | 638 | |||||||
| VTBRP250326PE92 | 104.00 | - | 5.24 | - | 1 | 920 | 1 | 76 | |||||||
| VTBRP250326CE92 | 0.25 | 0.05 | 0.25 | - | 1 | 920 | 1 | 472 | |||||||
| VTBRP150426CE92 | 0.90 | - | 0.80 | - | 1 | 920 | 1 | 2 | |||||||
| SMLTP250326CE900 | 23.00 | - | 5.13 | +146.63 % | 1 | 900 | 1 | 152 | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|