Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.08.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERPP190826PE330 | 50.19 | 50.03 | - | - | - | - | - | 2,000 | ||||||||
| Si-9.26M200826PA80000 | 54.00 | 50.00 | 50.00 | -37.50 % | 65 | 33,200,000 | 415 | 4,246 | ||||||||
| GLP170926CE12200 | 355.00 | 50.00 | - | - | - | - | - | - | ||||||||
| MXI-9.26M170926PA2200 | 75.00 | 50.00 | - | - | - | - | - | 108 | ||||||||
| MIX-9.26M200826PA195000 | 125.00 | 50.00 | - | - | - | - | - | 36 | ||||||||
| Si-9.26M170926PA72500 | 100.00 | 50.00 | - | - | - | - | - | 852 | ||||||||
| SIBNP190826CE390 | 131.90 | 50.00 | - | - | - | - | - | 324 | ||||||||
| MIX-9.26M200826PA205000 | 500.00 | 50.00 | - | - | - | - | - | 34 | ||||||||
| MGNT-9.26M160926CA2000 | 153.00 | 50.00 | - | - | - | - | - | 50 | ||||||||
| OZONP190826CE3250 | 68.92 | 50.00 | - | - | - | - | - | 12 | ||||||||
| SMLTP190826PE450 | 90.00 | 50.00 | 75.21 | +44.75 % | 12 | 112,950 | 251 | 1,326 | ||||||||
| GAZR-9.26M190826PA9000 | 223.00 | 50.00 | 160.00 | +77.78 % | 20 | 657,000 | 73 | 804 | ||||||||
| Si-9.26M170926PA71500 | 63.00 | 50.00 | 50.00 | - | 6 | 429,000 | 6 | 1,266 | ||||||||
| NVTKP160926CE1020 | 65.97 | 50.00 | - | - | - | - | - | 56 | ||||||||
| SBERPP190826CE230 | 50.09 | 49.93 | - | - | - | - | - | 400 | ||||||||
| MTSSP201228CE180 | 94.04 | 49.90 | - | - | - | - | - | 22,476 | ||||||||
| OZONP260826CE3350 | 73.84 | 49.84 | - | - | - | - | - | 126 | ||||||||
| SBERP190826PE330 | 52.04 | 49.74 | 47.74 | - | 2 | 3,630 | 11 | 7,000 | ||||||||
| SBERP201228CE315 | 100.76 | 49.73 | - | - | - | - | - | 20 | ||||||||
| TATNP210329CE660 | 254.63 | 49.71 | - | - | - | - | - | 692 | ||||||||
| ROSNP201228CE420 | 184.51 | 49.63 | - | - | - | - | - | 4,030 | ||||||||
| NVTKP160926CE1000 | 65.97 | 49.58 | - | - | - | - | - | 22 | ||||||||
| GOLD-9.26M270826CA4370 | - | 49.50 | - | - | - | - | - | - | ||||||||
| UTRY-12.26 | - | 49.42 | - | - | - | - | - | - | ||||||||
| TATNP260826PE600 | 52.22 | 49.40 | - | - | - | - | - | 5,214 | ||||||||
| TATNP210329CE680 | 252.39 | 49.33 | - | - | - | - | - | 10,454 | ||||||||
| TATNP190826CE500 | 53.46 | 49.18 | 60.41 | - | 1 | 150,000 | 300 | 6,316 | ||||||||
| LKOHP161226CE5250 | 752.18 | 49.10 | - | - | - | - | - | - | ||||||||
| SBERP210628CE295 | 94.65 | 49.01 | - | - | - | - | - | 93,762 | ||||||||
| SBRF-9.26M160926PA25250 | 208.00 | 49.00 | 85.00 | - | 1 | 50,500 | 2 | 474 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|