Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150426CE510 | 29.15 | 21.87 | 24.82 | -15.29 % | 1 | 153,000 | 300 | 2,260 | ||||||||
| GOLD-6.26M020426CA5050 | 24.20 | 4.20 | 28.80 | +23.08 % | 1 | 428,431 | 1 | 24 | ||||||||
| VKCOP150426PE340 | - | 5.15 | 46.24 | +18.41 % | 1 | 51,000 | 150 | 600 | ||||||||
| VTBRP150426PE84 | 1.20 | - | 1.05 | - | 1 | 84,000 | 100 | 200 | ||||||||
| CNYP210526CE12.4 | 0.28 | 0.18 | 0.45 | -12.87 % | 1 | 272,800 | 220 | 640 | ||||||||
| ED-6.26M180626PA1.165 | 0.04 | - | 0.03 | - | 1 | 99,260 | 1 | 2 | ||||||||
| GAZPP010426PE145 | 15.09 | 11.94 | 12.89 | -4.23 % | 1 | 58,000 | 400 | 4,016 | ||||||||
| ROSNP160627CE580 | - | 0.02 | - | - | 1 | - | 308 | 489,282 | ||||||||
| MTLRP010426CE80 | 17.60 | - | 0.60 | -22.08 % | 1 | 4,000 | 50 | 728 | ||||||||
| RTS-6.26M180626PA97500 | 1,540.00 | 1,020.00 | - | - | 1 | - | 400 | 802 | ||||||||
| MIX-3.27 | 310,550.00 | 309,600.00 | 309,600.00 | -0.63 % | 1 | 309,600 | 1 | 40 | ||||||||
| MIX-6.26M180626PA290000 | 11,975.00 | 10,500.00 | 11,000.00 | - | 1 | 290,000 | 1 | 18 | ||||||||
| PLZLP010426PE21600 | 3,337.20 | 5.15 | 235.50 | - | 1 | 108,000 | 5 | 10 | ||||||||
| SBERPP010426PE320 | 3.83 | - | 3.31 | - | 1 | 64,000 | 200 | 424 | ||||||||
| VKCOP010426CE320 | 42.80 | - | 1.40 | - | 1 | 9,600 | 30 | 60 | ||||||||
| VKCOP010426PE360 | 1,256.20 | 5.15 | 62.64 | - | 1 | 54,000 | 150 | 300 | ||||||||
| YDEXP010426CE4200 | 285.00 | 225.38 | 297.47 | -0.48 % | 1 | 210,000 | 50 | 300 | ||||||||
| MSNGP150426PE2.4 | - | - | 0.23 | +4.55 % | 1 | 24,000 | 100 | 400 | ||||||||
| RTKMP150426CE63 | - | - | 0.90 | +2.27 % | 1 | 63,000 | 100 | 300 | ||||||||
| SBERP150426PE290 | 1.37 | - | 0.69 | -22.47 % | 1 | 27,550 | 95 | 58,596 | ||||||||
| AFLTP150426CE49.5 | - | 2.50 | 3.51 | +15.46 % | 1 | 11,880 | 24 | 248 | ||||||||
| PIKKP150426CE575 | - | - | 1.64 | - | 1 | 57,500 | 100 | 200 | ||||||||
| CNYP160426PE11.8 | 0.25 | 0.00 | 0.15 | - | 1 | 354,000 | 300 | 800 | ||||||||
| ALRSP250326CE35 | 4.90 | 0.17 | 3.25 | -10.22 % | 1 | 21,000 | 600 | 12,400 | ||||||||
| MOEXP250326PE200 | 27.89 | 23.89 | 25.84 | - | 1 | 1,000 | 5 | 28,000 | ||||||||
| AFLTP250326CE52.5 | 7.50 | 0.01 | 0.38 | -13.64 % | 1 | 5,250 | 10 | 2,376 | ||||||||
| SMLTP250326CE900 | 23.00 | - | 5.13 | +146.63 % | 1 | 900 | 1 | 152 | ||||||||
| CHMFP250326PE1000 | 1,644.80 | 5.15 | 86.81 | - | 1 | 25,000 | 25 | 102 | ||||||||
| TCSGP250326PE3600 | 253.00 | 5.15 | 234.17 | - | 1 | 72,000 | 20 | 760 | ||||||||
| NG-3.26M260326CA3.85 | 0.01 | 0.01 | 0.02 | -42.86 % | 1 | 261,301 | 8 | 56 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|