Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA82000 | 6,700.00 | 4,840.00 | 4,580.00 | - | 6 | 492,000 | 6 | 102 | ||||||||
| YDEX-3.26 | 4,495.00 | 4,489.00 | 4,491.00 | +1.77 % | 1,651 | 20,958,890 | 4,702 | 28,312 | ||||||||
| ENPG-3.26 | 4,455.00 | 4,386.00 | 4,423.00 | +2.17 % | 12 | 386,104 | 87 | 728 | ||||||||
| RTS-3.26M190326CA120000 | 10,000.00 | 3,400.00 | 4,400.00 | +10.28 % | 1 | 184,730 | 1 | 12 | ||||||||
| Si-3.26M190326PA81000 | 6,400.00 | 3,106.00 | 4,400.00 | -9.98 % | 4 | 648,000 | 8 | 12,352 | ||||||||
| MIX-12.25M181225PA270000 | 5,175.00 | 4,200.00 | 4,400.00 | -50.00 % | 1 | 270,000 | 1 | 336 | ||||||||
| GOLD-9.26 | 4,363.70 | 4,355.20 | 4,360.00 | +1.02 % | 32 | 11,026,159 | 33 | 1,826 | ||||||||
| ALRS-3.26 | 4,340.00 | 4,327.00 | 4,346.00 | +4.27 % | 2,059 | 33,526,994 | 7,896 | 16,638 | ||||||||
| GOLD-6.26 | 4,320.50 | 4,316.10 | 4,320.20 | +1.14 % | 141 | 55,240,873 | 167 | 6,222 | ||||||||
| YDEX-12.25 | 4,320.00 | 4,316.00 | 4,318.00 | +1.72 % | 6,805 | 314,577,253 | 73,226 | 228,818 | ||||||||
| Si-12.25M181225PA81000 | 114,340.00 | 285.00 | 4,309.00 | -11.70 % | 7 | 1,134,000 | 14 | 7,680 | ||||||||
| GOLD-3.26 | 4,276.20 | 4,275.90 | 4,274.10 | +0.99 % | 8,184 | 5,143,920,279 | 15,713 | 98,848 | ||||||||
| GOLD-12.25 | 4,262.30 | 4,262.10 | 4,262.80 | +1.09 % | 53,176 | 55,403,684,103 | 169,807 | 302,846 | ||||||||
| RTS-3.26M150126CA112500 | - | 600.00 | 4,240.00 | +10.99 % | 8 | 3,810,055 | 22 | 134 | ||||||||
| HYDR-3.26 | 4,200.00 | 4,186.00 | 4,200.00 | +2.51 % | 314 | 5,236,253 | 1,253 | 2,438 | ||||||||
| RTS-12.25M181225PA115000 | 47,000.00 | - | 4,200.00 | -17.65 % | 38 | 11,684,167 | 66 | 210 | ||||||||
| ALRS-12.25 | 4,170.00 | 4,159.00 | 4,176.00 | +4.11 % | 4,216 | 132,126,341 | 32,227 | 129,278 | ||||||||
| Si-3.26M190326CA77000 | - | - | 4,150.00 | -3.49 % | 1 | 77,000 | 1 | 102 | ||||||||
| Si-12.25M181225PA80500 | 4,520.00 | 262.00 | 4,106.00 | +12.77 % | 19 | 4,186,000 | 52 | 8,544 | ||||||||
| Si-12.25M181225CA73000 | 85,620.00 | 500.00 | 4,048.00 | - | 5 | 584,000 | 8 | - | ||||||||
| Si-3.26M150126PA81000 | 4,540.00 | - | 4,040.00 | +26.25 % | 1 | 81,000 | 1 | 46 | ||||||||
| HYDR-12.25 | 4,031.00 | 4,022.00 | 4,021.00 | +2.34 % | 987 | 25,551,762 | 6,356 | 18,314 | ||||||||
| RTS-3.26M190226CA115000 | 5,060.00 | - | 3,900.00 | - | 2 | 708,131 | 4 | 8 | ||||||||
| Si-3.26M190326PA80000 | 5,000.00 | - | 3,850.00 | +2.28 % | 4 | 2,400,000 | 30 | 2,084 | ||||||||
| Si-3.26M190326PA79500 | - | - | 3,800.00 | +19.12 % | 2 | 874,500 | 11 | 42 | ||||||||
| RTS-3.26M150126PA110000 | - | - | 3,790.00 | -12.27 % | 2 | 3,556,051 | 21 | 98 | ||||||||
| Si-12.25M111225PA80500 | 103,039.00 | 257.00 | 3,723.00 | -2.03 % | 2 | 161,000 | 2 | - | ||||||||
| RTS-12.25M181225CA110000 | 3,940.00 | 3,650.00 | 3,640.00 | +21.33 % | 207 | 111,422,930 | 658 | 2,290 | ||||||||
| BSPB-6.26 | 3,548.00 | 2,976.00 | 3,565.00 | - | 3 | 24,890 | 7 | 14 | ||||||||
| RUAL-6.26 | 3,526.00 | 3,114.00 | 3,478.00 | - | 2 | 48,692 | 14 | 28 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|