EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 25.07.2025 18:44
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                PriceПоменять порядок сортировки
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                Si-9.25M180925CA790003,735.003,236.003,725.00+2.59 %71,264,00016298
                Si-9.25M210825PA85000-3,795.003,701.00-7.45 %2170,000238
                RTS-9.25M180925CA1150004,230.003,270.003,700.00-13.35 %149,431,931521,278
                RTS-9.25M180925PA1050003,970.003,030.003,680.00+31.90 %4662,4434884
                MXI-6.273,673.453,645.653,659.00-341,461,88640144
                RTS-9.25M180925CA1175003,340.002,620.003,650.00+7.99 %1185,3261406
                MXI-3.273,506.353,485.103,532.60-0.60 %5176,7625118
                T-12.253,519.003,507.003,507.00-1.29 %2356,850,2551,93710,332
                RTS-9.25M210825PA1100003,590.003,290.003,500.00+12.90 %4523,942,594138456
                Si-9.25M310725CA780003,472.003,356.003,500.00+4.48 %91,794,00023422
                Si-9.25M070825CA78000105,540.00-3,450.00+15.00 %178,00012
                Si-12.25M181225CA87000-500.003,450.00+9.52 %1435,0005654
                VKCO-12.253,471.003,449.003,449.00-2.76 %4909,138,7402,6074,386
                Si-9.25M180925CA795003,405.003,101.003,449.00-1159,0002668
                GOLD-3.263,403.703,397.303,406.00-0.96 %71113,673,5784222,122
                MXI-12.263,351.053,336.603,385.00-267,7002200
                T-9.253,371.003,359.003,358.00-1.41 %4,966264,553,04078,006327,666
                GOLD-12.253,350.403,350.203,351.00-1.33 %1,244491,243,2741,84717,570
                VKCO-9.253,345.003,332.003,345.00-2.42 %4,665248,406,97073,388132,446
                GOLD-9.253,319.803,319.703,319.80-1.42 %41,10837,426,558,392144,065548,062
                RUAL-12.253,279.003,250.003,273.00-3.39 %351,138,4353442,068
                MXI-9.263,256.503,238.703,255.80-6197,1096396
                MXI-6.263,173.703,161.203,168.70-1.60 %23928,91229356
                RUAL-9.253,161.003,152.003,159.00-3.07 %2,08882,241,65525,39070,438
                X5-9.253,090.003,078.003,089.00-1.15 %1,74734,392,71811,013168,024
                X5-12.253,068.003,067.003,069.00-1.45 %1163,638,0391,1746,586
                MXI-3.263,073.103,061.203,061.20-1.28 %13400,38713506
                Si-9.25M070825CA7850091,530.00-3,050.00+22.00 %178,50012
                LKOH-12.25M171225PA62000--3,000.00+20.00 %1124,00026
                Si-9.25M180925CA800003,039.002,930.003,000.00+5.26 %4312,480,0001561,706
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.