Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SIBN-6.26 | 5,668.00 | 5,657.00 | 5,668.00 | -0.53 % | 578 | 17,006,611 | 2,994 | 18,204 | ||||||||
| SIBN-3.26 | 5,451.00 | 5,441.00 | 5,441.00 | -0.71 % | 839 | 27,327,672 | 4,991 | 20,184 | ||||||||
| ENPG-9.26 | 5,623.00 | 5,216.00 | 5,416.00 | - | 3 | 22,189 | 4 | 12 | ||||||||
| RTS-6.26M180626CA117500 | 7,020.00 | 4,270.00 | 5,400.00 | -4.42 % | 1 | 185,808 | 1 | 2,806 | ||||||||
| AFLT-6.26 | 5,343.00 | 5,342.00 | 5,342.00 | -0.07 % | 860 | 34,173,919 | 6,382 | 62,938 | ||||||||
| ENPG-6.26 | 5,356.00 | 5,334.00 | 5,334.00 | -0.11 % | 29 | 1,571,898 | 294 | 3,860 | ||||||||
| AFLT-9.26 | 5,529.00 | 5,312.00 | 5,303.00 | -2.09 % | 12 | 140,538 | 26 | 348 | ||||||||
| GOLDM-12.26 | 5,167.00 | 5,150.00 | 5,204.20 | -0.62 % | 14 | 943,843 | 23 | 136 | ||||||||
| OZON-9.26 | 5,139.00 | 4,765.00 | 5,177.00 | - | 6 | 165,243 | 32 | 64 | ||||||||
| GOLD-12.26 | 5,149.40 | 5,142.90 | 5,140.00 | -1.22 % | 179 | 77,698,575 | 190 | 5,158 | ||||||||
| AFLT-3.26 | 5,132.00 | 5,131.00 | 5,131.00 | -0.06 % | 1,158 | 43,363,809 | 8,439 | 110,238 | ||||||||
| GOLDM-9.26 | 5,127.60 | 5,114.30 | 5,126.00 | -1.44 % | 121 | 6,918,901 | 170 | 468 | ||||||||
| ENPG-3.26 | 5,139.00 | 5,124.00 | 5,124.00 | - | 97 | 3,861,746 | 753 | 4,326 | ||||||||
| GOLD-9.26 | 5,113.10 | 5,110.00 | 5,111.40 | -1.24 % | 680 | 328,398,954 | 807 | 11,662 | ||||||||
| GOLDM-6.26 | 5,100.40 | 5,095.20 | 5,099.60 | -1.46 % | 1,127 | 81,856,439 | 2,017 | 3,438 | ||||||||
| GOLD-6.26 | 5,094.10 | 5,093.10 | 5,093.30 | -1.45 % | 18,067 | 20,436,155,914 | 50,312 | 266,094 | ||||||||
| GOLD-3.26 | 5,065.10 | 5,065.00 | 5,065.20 | -1.51 % | 60,901 | 73,623,143,606 | 182,489 | 193,640 | ||||||||
| GOLDM-3.26 | 5,066.30 | 5,063.70 | 5,064.00 | -1.56 % | 6,079 | 578,599,979 | 14,342 | 9,850 | ||||||||
| PIKK-6.26 | 4,908.00 | 4,905.00 | 4,905.00 | -1.07 % | 688 | 22,468,193 | 4,564 | 24,234 | ||||||||
| YDEX-9.26 | 4,838.00 | 4,800.00 | 4,810.00 | -1.49 % | 49 | 4,546,060 | 930 | 2,072 | ||||||||
| OZON-6.26 | 4,810.00 | 4,798.00 | 4,798.00 | +1.18 % | 852 | 18,355,479 | 3,844 | 20,456 | ||||||||
| Si-3.26M190326CA75000 | - | - | 4,716.00 | +21.08 % | 1 | 75,000 | 1 | 628 | ||||||||
| PIKK-3.26 | 4,715.00 | 4,712.00 | 4,715.00 | -1.09 % | 1,249 | 69,681,399 | 14,746 | 83,926 | ||||||||
| RUAL-9.26 | 4,850.00 | 4,700.00 | 4,700.00 | -2.89 % | 15 | 90,937 | 19 | 328 | ||||||||
| RUAL-6.26 | 4,666.00 | 4,658.00 | 4,660.00 | -0.53 % | 1,809 | 61,059,700 | 12,997 | 53,402 | ||||||||
| MIX-3.26M190326CA285000 | 5,700.00 | 1,500.00 | 4,625.00 | -10.19 % | 5 | 1,425,000 | 5 | 304 | ||||||||
| OZON-3.26 | 4,625.00 | 4,612.00 | 4,617.00 | +1.54 % | 996 | 20,237,973 | 4,412 | 22,952 | ||||||||
| HYDR-6.26 | 4,612.00 | 4,601.00 | 4,604.00 | -0.45 % | 130 | 3,607,070 | 777 | 9,748 | ||||||||
| YDEX-6.26 | 4,607.00 | 4,601.00 | 4,601.00 | -1.29 % | 2,097 | 121,749,137 | 26,269 | 145,666 | ||||||||
| YDEX-3.26 | 4,514.00 | 4,510.00 | 4,511.00 | -0.42 % | 4,099 | 232,785,143 | 51,345 | 383,120 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|