Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA72500 | 4,100.00 | 3,899.00 | 4,050.00 | +12.50 % | 14 | 1,015,000 | 14 | 148 | ||||||||
| RTS-6.26M070526PA115000 | 4,240.00 | 3,900.00 | 4,000.00 | +17.30 % | 18 | 11,711,326 | 68 | 210 | ||||||||
| RTS-6.26M300426PA115000 | 4,110.00 | 3,790.00 | 4,000.00 | +23.84 % | 40 | 20,150,369 | 117 | 3,128 | ||||||||
| HYDR-6.26 | 4,006.00 | 3,985.00 | 3,992.00 | -0.13 % | 489 | 16,492,717 | 4,139 | 22,828 | ||||||||
| RUAL-6.26 | 3,981.00 | 3,971.00 | 3,982.00 | -0.72 % | 1,522 | 47,703,359 | 11,996 | 78,614 | ||||||||
| RTS-6.26M300426CA107500 | 3,800.00 | 3,420.00 | 3,910.00 | -37.04 % | 1 | 160,993 | 1 | 12 | ||||||||
| Si-6.26M210526PA79000 | 3,452.00 | 3,265.00 | 3,599.00 | - | 1 | 79,000 | 1 | 376 | ||||||||
| ALUM-6.26 | 3,532.00 | 3,529.50 | 3,531.00 | -0.80 % | 2,197 | 240,198,870 | 9,108 | 42,894 | ||||||||
| MIX-6.26M180626CA285000 | 3,500.00 | 1,200.00 | 3,500.00 | +9.38 % | 1 | 285,000 | 1 | 94 | ||||||||
| ALUM-9.26 | 3,491.50 | 3,488.00 | 3,489.00 | -0.68 % | 220 | 9,148,975 | 351 | 4,242 | ||||||||
| ZINC-9.26 | 3,432.50 | 3,402.50 | 3,407.00 | +1.58 % | 1 | 25,512 | 1 | 40 | ||||||||
| Si-6.26M070526PA79000 | 3,121.00 | 3,011.00 | 3,380.00 | -7.73 % | 2 | 158,000 | 2 | 6 | ||||||||
| ZINC-6.26 | 3,375.50 | 3,359.50 | 3,374.50 | +0.93 % | 18 | 1,385,523 | 55 | 910 | ||||||||
| Si-6.26M180626PA78500 | 3,413.00 | 3,213.00 | 3,345.00 | -10.80 % | 1 | 785,000 | 10 | 2,040 | ||||||||
| RTS-6.26M210526CA110000 | 2,850.00 | 2,550.00 | 3,320.00 | +19.00 % | 5 | 1,647,373 | 10 | 164 | ||||||||
| Si-6.26M300426PA79000 | 3,103.00 | 2,992.00 | 3,320.00 | - | 2 | 158,000 | 2 | 22 | ||||||||
| RTS-6.26M180626PA110000 | 3,300.00 | 3,080.00 | 3,300.00 | +15.79 % | 18 | 10,872,663 | 66 | 1,434 | ||||||||
| BSPB-9.26 | 3,258.00 | 3,241.00 | 3,243.00 | +0.15 % | 7 | 22,704 | 7 | 1,504 | ||||||||
| MIX-6.26M210526CA275000 | 3,275.00 | 1,825.00 | 3,175.00 | +3.25 % | 1 | 275,000 | 1 | 46 | ||||||||
| T-9.26 | 3,184.00 | 3,171.00 | 3,167.00 | -0.85 % | 80 | 1,243,262 | 391 | 3,686 | ||||||||
| Si-6.26M180626CA73500 | 3,316.00 | 3,160.00 | 3,150.00 | - | 3 | 294,000 | 4 | 24 | ||||||||
| BSPB-6.26 | 3,139.00 | 3,123.00 | 3,124.00 | -0.22 % | 145 | 7,221,584 | 2,311 | 30,014 | ||||||||
| MXI-12.27 | 3,120.00 | 3,097.80 | 3,113.60 | +0.44 % | 1 | 31,136 | 1 | 518 | ||||||||
| T-6.26 | 3,077.00 | 3,075.00 | 3,077.00 | -0.65 % | 2,226 | 155,619,623 | 50,451 | 834,504 | ||||||||
| RTS-6.26M180626CA112500 | 3,130.00 | 2,890.00 | 3,060.00 | -5.26 % | 8 | 3,032,664 | 18 | 1,482 | ||||||||
| Si-6.26M180626PA78000 | 3,016.00 | 2,869.00 | 3,040.00 | -5.68 % | 3 | 390,000 | 5 | 8,804 | ||||||||
| ALRS-9.26 | 2,962.00 | 2,952.00 | 2,961.00 | +0.65 % | 875 | 9,767,067 | 3,321 | 15,856 | ||||||||
| MXI-6.27 | 2,934.85 | 2,914.75 | 2,934.50 | -0.74 % | 4 | 117,066 | 4 | 1,208 | ||||||||
| RTS-6.26M210526PA112500 | 3,020.00 | 2,820.00 | 2,930.00 | +17.20 % | 19 | 9,940,400 | 59 | 720 | ||||||||
| MXI-3.27 | 2,875.35 | 2,862.95 | 2,880.00 | +0.98 % | 20 | 744,452 | 26 | 946 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|