Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP160926PE390 | 69.19 | 40.86 | - | - | - | - | - | - | ||||||||
| TATNP120826CE525 | 42.60 | 40.60 | 41.64 | +6.12 % | 1 | 157,500 | 300 | 2,252 | ||||||||
| ROSNP160926PE400 | - | 40.52 | - | - | - | - | - | - | ||||||||
| SBERP151227CE290 | 58.92 | 40.48 | - | - | - | - | - | 72 | ||||||||
| SBERP150328CE300 | 61.01 | 40.46 | - | - | - | - | - | 46,576 | ||||||||
| SPBEP120826PE170 | 40.85 | 40.35 | - | - | - | - | - | - | ||||||||
| MTSSP200928CE200 | 87.28 | 40.11 | - | - | - | - | - | 22,604 | ||||||||
| GLP200826PE11250 | 126.30 | 40.10 | - | - | - | - | - | 100 | ||||||||
| ROSNP210628CE410 | 160.31 | 40.08 | - | - | - | - | - | 16,892 | ||||||||
| GOLD-9.26M200826CA4000 | - | 40.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926CA10750 | 68.00 | 40.00 | 68.00 | - | 2 | 86,000 | 8 | 3,712 | ||||||||
| Si-9.26M130826PA82500 | 48.00 | 40.00 | 40.00 | -74.36 % | 195 | 125,152,500 | 1,517 | 7,034 | ||||||||
| RTS-9.26M200826CA97500 | 70.00 | 40.00 | 50.00 | -44.44 % | 17 | 4,658,261 | 29 | 936 | ||||||||
| SBPR-9.26M160926PA25000 | 1,302.00 | 40.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926CA11500 | 59.00 | 40.00 | 55.00 | -26.67 % | 1 | 724,500 | 63 | 7,486 | ||||||||
| GMKN-9.26M160926PA1250 | 166.00 | 40.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826PA75000 | 60.00 | 40.00 | 50.00 | - | 7 | 1,112,052 | 9 | 846 | ||||||||
| RTS-9.26M170926PA50000 | 100.00 | 40.00 | 50.00 | - | 2 | 164,748 | 2 | 238 | ||||||||
| Si-9.26M200826PA78500 | 58.00 | 40.00 | 50.00 | - | 5 | 8,085,500 | 103 | 1,808 | ||||||||
| VTBR-9.26M160926CA7000 | 71.00 | 40.00 | 61.00 | -20.78 % | 6 | 154,000 | 22 | 3,182 | ||||||||
| SBERP161226CE250 | 67.13 | 39.97 | - | - | - | - | - | - | ||||||||
| TATNP151227CE600 | 108.03 | 39.80 | - | - | - | - | - | 15,800 | ||||||||
| LKOHP190826PE4500 | 53.30 | 39.73 | 47.38 | - | 4 | 67,500 | 15 | 296 | ||||||||
| SPBEP260826PE170 | 40.18 | 39.70 | - | - | - | - | - | - | ||||||||
| MTLRP190826PE80 | 40.30 | 39.70 | - | - | - | - | - | 610 | ||||||||
| OZONP190826PE3150 | 59.73 | 39.67 | 56.66 | - | 2 | 315,000 | 100 | 300 | ||||||||
| GOLD-9.26M170926CA4710 | 56.60 | 39.60 | 45.30 | - | 1 | 387,982 | 1 | 2 | ||||||||
| SIBNP160926PE510 | - | 39.53 | - | - | - | - | - | - | ||||||||
| OZONP260826PE3050 | 63.53 | 39.53 | - | - | - | - | - | 234 | ||||||||
| SPBEP190826PE170 | 40.89 | 39.49 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|