Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 17:40
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GLP020426CE12750 | 288.80 | 234.30 | 345.00 | - | 4 | 51,000 | 4 | 8 | |||||||
| Si-6.26M160426CA78000 | - | 5,763.00 | 6,249.00 | +16.80 % | 1 | 312,000 | 4 | 120 | |||||||
| SILV-3.26M190326CA71.5 | 6.91 | - | 0.12 | - | 3 | 237,740 | 4 | 12 | |||||||
| GOLD-3.26M190326PA4000 | 0.10 | - | 0.10 | - | 3 | 1,330,014 | 4 | 478 | |||||||
| Si-6.26M180626PA62000 | 185.00 | 150.00 | 150.00 | - | 2 | 248,000 | 4 | 4,200 | |||||||
| GOLD-3.26M190326PA4940 | - | 0.90 | 79.00 | +19.70 % | 1 | 1,642,568 | 4 | 358 | |||||||
| SILV-6.26M160426PA73 | - | 0.79 | 5.66 | - | 3 | 242,728 | 4 | 8 | |||||||
| SILV-3.26M190326CA80.5 | 0.60 | - | 0.01 | -93.33 % | 3 | 267,665 | 4 | 76 | |||||||
| Si-3.26M190326PA88500 | 98,480.00 | - | 3,528.00 | - | 3 | 354,000 | 4 | 6 | |||||||
| UCNY-3.27 | 7.00 | 6.92 | 7.00 | +3.78 % | 4 | 347,102 | 4 | 14 | |||||||
| SPYF-6.26M190626PA675 | - | 43.00 | 48.00 | +33.33 % | 4 | 224,440 | 4 | 8 | |||||||
| SiP190326CE75.5 | - | - | 8.01 | +1.60 % | 2 | 30,200 | 4 | 184 | |||||||
| BR-4.26M190326PA96 | - | - | 0.01 | - | 2 | 319,203 | 4 | 38 | |||||||
| PLTM-3.27 | 2,361.90 | 2,174.40 | 2,240.00 | - | 3 | 74,482 | 4 | 12 | |||||||
| GOLD-3.26M190326PA4750 | - | 0.80 | 68.00 | +6,700.00 % | 4 | 1,579,392 | 4 | 1,230 | |||||||
| RTS-6.26M020426PA117500 | 171,300.00 | 3,520.00 | 6,000.00 | - | 4 | 781,383 | 4 | 8 | |||||||
| NG-3.26M200326PA2.85 | 0.00 | - | 0.00 | - | 1 | 94,764 | 4 | 10 | |||||||
| BR-5.26M020426CA103 | - | - | 10.00 | - | 2 | 342,479 | 4 | 4 | |||||||
| GOLD-3.26M190326CA4820 | - | - | 0.70 | - | 1 | 1,602,667 | 4 | 34 | |||||||
| BR-4.26M260326PA113 | 9.17 | 6.74 | 7.01 | - | 3 | 375,729 | 4 | 6 | |||||||
| NG-3.26M260326CA3.75 | 0.05 | - | 0.04 | +21.88 % | 1 | 124,689 | 4 | 318 | |||||||
| GOLD-3.26M190326CA5450 | - | - | 0.10 | - | 1 | 1,812,145 | 4 | 52 | |||||||
| CNYP160426CE10.2 | - | - | 2.10 | - | 1 | 4,080 | 4 | 890 | |||||||
| GMKNP150426CE130 | 24.27 | 23.91 | 24.16 | - | 1 | 5,200 | 4 | 8 | |||||||
| Si-3.26M190326PA89000 | 108,460.00 | 345.00 | 3,674.00 | - | 3 | 356,000 | 4 | 6 | |||||||
| Si-6.26M260326CA92000 | 75.00 | - | 51.00 | - | 4 | 368,000 | 4 | 8 | |||||||
| RTS-3.26M190326CA120000 | 10.00 | - | 10.00 | - | 1 | 798,009 | 4 | 3,518 | |||||||
| NG-3.26M200326PA2.95 | 0.00 | 0.00 | 0.00 | -90.00 % | 4 | 98,089 | 4 | 70 | |||||||
| GOLD-3.26M190326PA4920 | - | 0.70 | 65.00 | +150.00 % | 2 | 1,226,938 | 3 | 24 | |||||||
| GLP020426CE12350 | 479.90 | 410.40 | 411.00 | - | 2 | 37,050 | 3 | 6 | |||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|