Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBR-3.26M180326CA10000 | 1,500.00 | - | - | - | - | - | - | 360 | ||||||||
| GAZR-6.26M170626PA13750 | 1,500.00 | 499.00 | - | - | - | - | - | 198 | ||||||||
| GMKN-3.26M180326PA1600 | 1,500.00 | - | - | - | - | - | - | - | ||||||||
| NLMKP180326PE180 | 1,493.20 | 3.73 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA81000 | 1,489.00 | 1,429.00 | 1,425.00 | +145.69 % | 960 | 584,658,000 | 7,218 | 54,416 | ||||||||
| ROSNP180326PE570 | 1,481.60 | 3.70 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626CA33000 | 1,469.00 | 1,337.00 | 1,419.00 | +8.24 % | 7 | 660,000 | 20 | 352 | ||||||||
| VKCOP180326PE380 | 1,461.80 | 3.65 | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526PA95000 | 1,460.00 | 330.00 | - | - | - | - | - | - | ||||||||
| TRNF-6.26 | 1,456.00 | 1,453.00 | 1,453.00 | -0.41 % | 358 | 9,815,073 | 6,728 | 112,668 | ||||||||
| RTS-6.26M210526PA102500 | 1,450.00 | 320.00 | - | - | - | - | - | - | ||||||||
| CHMFP010426CE900 | 1,447.50 | 5.15 | - | - | - | - | - | 20 | ||||||||
| RNFT-9.26 | 1,447.00 | 1,429.00 | 1,449.00 | -0.69 % | 4 | 7,218 | 5 | 138 | ||||||||
| PIKKP250326CE400 | 1,443.80 | 5.15 | - | - | - | - | - | 200 | ||||||||
| SVCB-9.26 | 1,443.00 | 1,415.00 | 1,433.00 | -0.83 % | 6 | 20,075 | 14 | 936 | ||||||||
| VKCOP250326PE380 | 1,440.60 | 3.60 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326CA112500 | 1,440.00 | 1,290.00 | 1,490.00 | -42.25 % | 35 | 12,765,643 | 70 | 118 | ||||||||
| GAZPP180326PE200 | 1,435.80 | 3.58 | - | - | - | - | - | - | ||||||||
| GLP260326CE14650 | 1,428.00 | - | - | - | - | - | - | - | ||||||||
| VKCOP010426PE380 | 1,425.00 | 3.56 | - | - | - | - | - | - | ||||||||
| CHMFP180326PE1000 | 1,414.00 | 5.15 | - | - | - | - | - | 150 | ||||||||
| CHMFP010426PE1000 | 1,411.60 | 3.52 | - | - | - | - | - | - | ||||||||
| PIKKP180326CE400 | 1,410.60 | 5.15 | - | - | - | - | - | 200 | ||||||||
| TRNF-9.26 | 1,409.00 | 1,398.00 | 1,410.00 | +1.08 % | 53 | 670,015 | 478 | 6,230 | ||||||||
| SBRF-3.26M180326CA31000 | 1,404.00 | - | 898.00 | +15.87 % | 4 | 186,000 | 6 | 6,390 | ||||||||
| Si-6.26M160426PA81500 | 1,403.00 | 897.00 | 1,200.00 | - | 5 | 2,689,500 | 33 | 64 | ||||||||
| SMLTP180326PE900 | 1,402.00 | 5.15 | - | - | - | - | - | 104 | ||||||||
| SPYF-3.26M200326CA595 | 1,401.20 | 3.50 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326PA735 | 1,400.60 | 3.50 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426PA82000 | 1,400.00 | 1,204.00 | 1,369.00 | -31.45 % | 15 | 1,476,000 | 18 | 100 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|